| Name | Curr Price | Open | Today's High | Today's Low |
| MRF | 8609.05 | 8474.00 | 8768.00 | 8363.00 |
| ALFALAVAL | 2918.45 | 2909.85 | 2931.00 | 2860.00 |
| EICHERMOT | 1755.60 | 1779.00 | 1785.00 | 1742.00 |
| ULTRACEMCO | 1397.55 | 1380.00 | 1408.00 | 1379.80 |
| ACC | 1388.90 | 1362.15 | 1398.20 | 1362.15 |
| JUBLFOOD | 1031.05 | 921.00 | 1048.45 | 920.00 |
| SARASIND | 918.30 | 1076.00 | 1076.00 | 900.00 |
| NSIL | 911.10 | 847.00 | 950.00 | 840.15 |
| BAJFINANCE | 825.40 | 819.00 | 842.30 | 815.00 |
| GRUH | 660.75 | 663.00 | 670.00 | 655.50 |
| BANARISUG | 609.55 | 713.00 | 713.00 | 608.00 |
| SUNDARMFIN | 607.20 | 588.00 | 619.90 | 588.00 |
| GRAVITA | 605.65 | 596.90 | 621.50 | 593.55 |
| KOTAKBANK | 550.35 | 528.00 | 553.90 | 527.85 |
| HDFCBANK | 522.15 | 508.00 | 525.50 | 505.75 |
| AUTOAXLES | 486.35 | 471.45 | 490.00 | 470.00 |
| INDIANIVESHLTD | 410.90 | 409.00 | 411.90 | 407.50 |
| GANDHIMATHIAPPLIANCE | 387.90 | 370.00 | 401.00 | 369.80 |
| CAIRN | 380.50 | 375.00 | 384.35 | 375.00 |
| JL | 380.00 | 369.95 | 383.45 | 365.50 |
| SHARONBIOMEDICINE | 335.40 | 332.05 | 337.00 | 331.85 |
| FMGOETZE | 330.30 | 312.00 | 332.30 | 310.00 |
| MUDITFINLEASE | 321.60 | 304.00 | 323.25 | 296.00 |
| INDUSINDBK | 308.60 | 304.45 | 311.00 | 302.25 |
| OBEROIRLTY | 274.55 | 269.95 | 280.85 | 263.05 |
| HINGIRRAMPUR | 221.95 | 221.95 | 221.95 | 221.95 |
| IFBAGRO | 212.15 | 203.00 | 212.15 | 197.00 |
| BALKRISIND | 209.15 | 203.85 | 214.00 | 201.00 |
| AHLCONPARENTERALS | 189.50 | 189.50 | 189.50 | 189.50 |
| DECCANCE | 178.45 | 182.00 | 182.00 | 178.45 |
| HATHWAY | 166.15 | 152.00 | 172.00 | 150.10 |
| COCHINMINERALS | 163.00 | 163.00 | 163.00 | 163.00 |
| GUJARATHOTELS | 157.50 | 143.65 | 157.50 | 143.65 |
| AMAR | 151.25 | 150.00 | 156.00 | 150.00 |
| PMTELELINNKS | 143.25 | 147.00 | 147.00 | 142.50 |
| RANDERCORPORATION | 141.90 | 141.50 | 148.00 | 138.00 |
| SHLAKSHMI | 139.45 | 140.40 | 141.95 | 138.00 |
| TATAGLOBAL | 123.00 | 117.10 | 126.40 | 116.90 |
| HARITASEAT | 108.60 | 106.00 | 108.75 | 104.50 |
| FAIRFIELDATLAS | 106.65 | 105.00 | 111.00 | 104.45 |
| HEXAWARE | 105.75 | 107.05 | 108.00 | 104.20 |
| PARIKHHERBALS | 96.60 | 96.20 | 96.80 | 96.15 |
| MONOTYPEINDIA | 94.45 | 94.45 | 94.45 | 94.45 |
| KRISHNAVENTURES | 86.05 | 86.05 | 86.05 | 86.05 |
| TCLTECHNOLOGIES | 78.70 | 78.70 | 78.70 | 78.70 |
| CHAKKILAMINFOTECH | 69.70 | 69.70 | 69.70 | 69.70 |
| DINESHALLORGA | 66.80 | 65.00 | 69.70 | 64.80 |
| SRHHYPOLTD | 59.85 | 54.40 | 61.90 | 54.00 |
| ACIINFOCOM | 58.15 | 49.10 | 59.00 | 49.10 |
| PM | 57.10 | 62.65 | 62.65 | 56.90 |
| ISHANDYES | 53.60 | 50.15 | 53.60 | 50.15 |
| ERPSOFT | 52.00 | 52.00 | 52.00 | 52.00 |
| SYNCOMFORMULATIONS | 51.95 | 54.50 | 54.75 | 51.25 |
| MPSLTD | 51.05 | 46.80 | 51.85 | 46.80 |
| NCLIND | 50.30 | 50.00 | 51.90 | 49.60 |
| IFGLREFRAC | 43.30 | 43.00 | 43.95 | 42.35 |
| MEWARPOLYTEX | 43.20 | 43.20 | 43.20 | 43.20 |
| ROBINSONWORLDWIDE | 41.90 | 41.90 | 41.90 | 39.00 |
| SHREEYASHINDUSTRIES | 40.80 | 37.80 | 41.65 | 37.75 |
| CCLINTERNATIONAL | 38.15 | 36.50 | 38.15 | 35.75 |
| EMERGENTENERGY | 35.30 | 35.30 | 35.30 | 35.30 |
| SACHETAMETALS | 33.35 | 33.85 | 33.90 | 30.90 |
| PASUPATIFINCAP | 32.50 | 34.70 | 34.70 | 32.10 |
| INWINEXPHARMACEUTICA | 27.90 | 30.75 | 30.75 | 27.90 |
| SAMYAKINTERNATIONAL | 26.80 | 29.40 | 29.40 | 26.75 |
| SOUTHBANK | 26.70 | 26.00 | 27.10 | 25.40 |
| TRIDENTTOOLS | 26.45 | 26.45 | 26.45 | 23.95 |
| PICTUREHOUSEMEDIA | 25.40 | 25.40 | 25.40 | 25.40 |
| ROCKLANDTHERMIONICS | 19.95 | 19.95 | 19.95 | 19.95 |
| KANISHKSTEEL | 17.90 | 19.00 | 19.00 | 17.90 |
| KREONFINNANCIAL | 15.50 | 16.27 | 16.27 | 15.50 |
| UVBOARDS | 12.33 | 12.50 | 12.50 | 12.02 |
| STARLITECOMPONENTS | 12.15 | 45.00 | 50.00 | 8.80 |
| CINERADCOMMUNICATION | 11.94 | 11.94 | 11.94 | 11.94 |
| MAXIMAASYSTEMS | 11.73 | 11.50 | 11.73 | 10.63 |
| AHMEDABADGASES | 8.83 | 8.83 | 8.83 | 8.83 |
| STANDRDBAT | 8.43 | 8.43 | 8.43 | 8.43 |
| MALABARTRADING | 6.84 | 6.84 | 6.84 | 6.84 |
| MUNOTHCOMMUNICATION | 6.72 | 7.05 | 7.05 | 6.41 |
| SAVENTECHNOLOGIES | 5.92 | 5.50 | 5.92 | 5.50 |
| INTENSIVEAIR | 5.88 | 6.47 | 6.47 | 5.88 |
| SRHHLINDST | 5.55 | 5.80 | 5.87 | 5.15 |
| INDIANINFOTECH | 5.10 | 5.10 | 5.10 | 5.10 |