| Name | Curr Price | Open | Today's High | Today's Low |
| MIDINDIA | 1.22 | 1.23 | 1.23 | 1.18 |
| SVAMSOFTWARE | 1.60 | 1.76 | 1.76 | 1.60 |
| BRUSHMANINDIA | 2.07 | 2.04 | 2.08 | 1.90 |
| INTERNATIONALHOUSING | 2.15 | 2.15 | 2.15 | 2.15 |
| SURYACHAKRA | 2.86 | 3.15 | 3.32 | 2.86 |
| BKVINDUSTRIES | 3.04 | 3.04 | 3.04 | 3.04 |
| SWARNASECURITES | 3.45 | 3.45 | 3.45 | 3.45 |
| MUNOTHFINANCIAL | 4.16 | 4.16 | 4.16 | 4.16 |
| LIBORDFINANCE | 4.55 | 4.80 | 4.80 | 4.55 |
| CRESSANDASOLUTIONS | 5.08 | 4.60 | 5.08 | 4.60 |
| ADIRASAYAN | 5.13 | 5.65 | 5.65 | 5.13 |
| DYNAMICPORTFOLIO | 5.48 | 5.86 | 5.86 | 5.32 |
| DRWELLMANS | 5.61 | 5.61 | 5.61 | 5.61 |
| PUNJABWOOL | 5.78 | 5.75 | 5.99 | 5.71 |
| MORARKAFINANCE | 5.91 | 5.91 | 5.91 | 5.91 |
| FISCHERCHEMIC | 6.36 | 5.85 | 6.42 | 5.85 |
| KABRADRUGS | 7.99 | 7.99 | 7.99 | 7.99 |
| UTLTD | 8.81 | 8.45 | 8.81 | 8.45 |
| NEXXOFTINFOTEL | 9.18 | 9.01 | 9.20 | 8.09 |
| UNITUBESLTD | 9.70 | 9.70 | 9.70 | 9.70 |
| SIRHINDENTERPRISES | 9.90 | 10.10 | 10.25 | 9.90 |
| SHREEKRISHNA | 10.65 | 10.65 | 11.20 | 10.65 |
| CITIPORTFINANCIAL | 10.90 | 11.75 | 11.75 | 10.90 |
| BBREALTY | 10.95 | 10.61 | 11.00 | 10.25 |
| RAGHUVIRSYNTHETICS | 14.08 | 12.75 | 14.08 | 12.75 |
| STERLINGINTERNATIONA | 18.65 | 18.65 | 18.65 | 18.65 |
| MIDVALLEYENTERTAINME | 19.45 | 19.45 | 19.45 | 19.45 |
| MERCURYMETALS | 20.40 | 20.40 | 20.40 | 20.40 |
| HINDUSTANEVEREST | 27.55 | 26.00 | 27.55 | 24.95 |
| GLOBALLAND | 38.95 | 38.95 | 38.95 | 38.95 |
| ASHUTOSHPAPER | 43.05 | 43.05 | 43.05 | 43.05 |
| PFLINFOTECH | 46.70 | 49.50 | 51.60 | 46.70 |
| VISHNUCHEMICALS | 54.60 | 56.55 | 56.55 | 52.05 |
| DJSSTOCK | 61.45 | 61.60 | 62.95 | 58.15 |
| BHAGYASHREELEASING | 139.70 | 139.70 | 139.70 | 139.70 |
| TAKMACHINERY | 142.55 | 142.55 | 142.55 | 142.55 |