| Name | Curr Price | Prev Price | % Change | Bid Qty. |
| VBCINDUSTRIES | 8.80 | 7.47 | 17.80% | 490.00 |
| VARDHMANCONCRETE | 15.95 | 13.60 | 17.28% | 5.00 |
| FKONCO | 123.50 | 105.65 | 16.90% | 11.00 |
| SRHHYPOLTD | 59.85 | 52.20 | 14.66% | 532.00 |
| HINDDORROL | 40.00 | 35.00 | 14.29% | 94.00 |
| PURVA | 81.05 | 71.70 | 13.04% | 320.00 |
| KCPSUGIND | 19.90 | 17.70 | 12.43% | 500.00 |
| GEORGFISCH | 1864.90 | 1659.90 | 12.35% | 5.00 |
| SOFTTECHGR | 4.25 | 3.81 | 11.55% | 300.00 |
| TIIL | 41.70 | 37.65 | 10.76% | 1700.00 |
| SIMMONDSMARSHALL | 30.40 | 27.45 | 10.75% | 956.00 |
| BEPL | 25.75 | 23.25 | 10.75% | 104.00 |
| ANJANISYNTHETICS | 0.74 | 0.67 | 10.45% | 730.00 |
| SANRAAMEDIA | 0.11 | 0.10 | 10.00% | 6210180.00 |
| SHALIBHADRAFINANCE | 53.35 | 48.50 | 10.00% | 887.00 |
| MBLINFRA | 164.50 | 149.65 | 9.92% | 200.00 |
| KICL | 504.90 | 461.80 | 9.33% | 12.00 |
| HDIL | 97.80 | 90.15 | 8.49% | 279.00 |
| LIBERTYPHOSPHATE | 67.65 | 62.40 | 8.41% | 1263.00 |
| FIRSTOBJECTTECHNOLOG | 30.20 | 27.90 | 8.24% | 50.00 |
| HBLPOWER | 18.05 | 16.70 | 8.08% | 373.00 |
| SCANPOINTGEOMATICS | 22.25 | 20.60 | 8.01% | 19.00 |
| KIRLOSFERR | 25.90 | 24.00 | 7.92% | 500.00 |
| MUKANDLTD | 36.00 | 33.40 | 7.78% | 139.00 |
| HBPORTFOLIO | 26.65 | 24.75 | 7.68% | 775.00 |
| VARUNSHIP | 20.55 | 19.10 | 7.59% | 1400.00 |
| RAJASTHANTUBE | 13.84 | 12.90 | 7.29% | 4.00 |
| ZICOM | 40.15 | 37.45 | 7.21% | 47.00 |
| IVRCLINFRA | 59.25 | 55.30 | 7.14% | 2893.00 |
| DIAPOWER | 127.15 | 118.80 | 7.03% | 157.00 |
| UNIONBANK | 253.90 | 237.85 | 6.75% | 55.00 |
| NAGPURPOWER | 32.00 | 30.00 | 6.67% | 178.00 |
| ITDCEM | 159.95 | 150.00 | 6.63% | 400.00 |
| WWIL | 7.76 | 7.28 | 6.59% | 2346.00 |
| ODYSSEYTECHNOLOGIES | 5.06 | 4.75 | 6.53% | 100.00 |
| HINDUJAFO | 68.90 | 64.80 | 6.33% | 70.00 |
| ESSARSHPNG | 33.25 | 31.30 | 6.23% | 698.00 |
| IVRCLAH | 44.85 | 42.25 | 6.15% | 50.00 |
| SREERAYALK | 10.64 | 10.03 | 6.08% | 1.00 |
| PCSTECHNOLOGY | 18.00 | 17.00 | 5.88% | 31.00 |
| WALCHANNAG | 101.80 | 96.20 | 5.82% | 93.00 |
| PIONDIST | 41.60 | 39.35 | 5.72% | 50.00 |
| NSIL | 911.10 | 862.65 | 5.62% | 100.00 |
| MAKERSLABORATORIES | 24.70 | 23.40 | 5.56% | 482.00 |
| CELESTIAL | 20.05 | 19.00 | 5.53% | 636.00 |
| IBREALEST | 76.60 | 72.60 | 5.51% | 603.00 |
| ESSAROIL | 67.95 | 64.40 | 5.51% | 1637.00 |
| JAGAJITIND | 74.10 | 70.25 | 5.48% | 35.00 |
| MOLDTEKPACKAGING | 62.60 | 59.35 | 5.48% | 23.00 |
| SUPRAJIT | 22.55 | 21.40 | 5.37% | 597.00 |
| SINGER | 39.45 | 37.45 | 5.34% | 351.00 |
| UNITECH | 30.00 | 28.50 | 5.26% | 3905.00 |
| FAGBEARING | 1292.65 | 1228.70 | 5.20% | 15.00 |
| PILANIINV | 1857.25 | 1768.85 | 5.00% | 1.00 |
| SHRIRAMASSET | 28.35 | 27.00 | 5.00% | 10.00 |
| GUJARATPOLYAVX | 3.36 | 3.20 | 5.00% | 225.00 |
| UNITEDTEXTILES | 3.15 | 3.00 | 5.00% | 882.00 |
| ARORAFIBRES | 20.00 | 19.05 | 4.99% | 50.00 |
| VISISTHMERCHANTILE | 141.95 | 135.20 | 4.99% | 50.00 |
| MEWARPOLYTEX | 43.20 | 41.15 | 4.98% | 149.00 |
| FMGOETZE | 330.30 | 314.65 | 4.97% | 200.00 |
| SHRICONINDUSTRIES | 89.80 | 85.55 | 4.97% | 99.00 |
| BRAKESAUTO | 3.60 | 3.43 | 4.96% | 150.00 |
| GODAVARIDRUGS | 5.30 | 5.05 | 4.95% | 10.00 |
| MB | 11.02 | 10.50 | 4.95% | 50.00 |
| PUNJLLOYD | 59.45 | 56.65 | 4.94% | 5640.00 |
| SAMTEL | 4.67 | 4.45 | 4.94% | 81.00 |
| MINDAIND | 188.90 | 180.00 | 4.94% | 24.00 |
| INNOVATIONSOFTWARE | 6.80 | 6.48 | 4.94% | 50.00 |
| YATISHSECURITIES | 8.72 | 8.31 | 4.93% | 125.00 |
| PRIMEURBAN | 13.83 | 13.18 | 4.93% | 100.00 |
| HASTIFINANCE | 63.80 | 60.80 | 4.93% | 50.00 |
| NEELKANTHTECHNOLOGIE | 10.48 | 9.99 | 4.90% | 20.00 |
| SUGAL | 14.16 | 13.50 | 4.89% | 718.00 |
| PRESSURESENSITIVE | 4.73 | 4.51 | 4.88% | 10.00 |
| SCOOTERSINDIA | 34.60 | 33.00 | 4.85% | 163.00 |
| SHRIKESHAV | 14.49 | 13.82 | 4.85% | 300.00 |
| SHREERAJIVLOCHAN | 18.50 | 17.65 | 4.82% | 100.00 |
| DIVYAJYOTI | 8.92 | 8.51 | 4.82% | 80.00 |
| AUTORIDFIN | 1.74 | 1.66 | 4.82% | 100.00 |
| DATASOFTAPPLICATIONS | 5.66 | 5.40 | 4.81% | 800.00 |
| MULLER | 75.40 | 71.95 | 4.80% | 10.00 |
| VAARADVENTURES | 44.90 | 42.85 | 4.78% | 722.00 |
| SHELTERINFRA | 45.00 | 42.95 | 4.77% | 5.00 |
| HINDZINC | 146.15 | 139.50 | 4.77% | 1380.00 |
| GLANCEFINANCE | 30.80 | 29.40 | 4.76% | 225.00 |
| JINDALCAPITAL | 12.56 | 11.99 | 4.75% | 5.00 |
| AGRE | 37.50 | 35.80 | 4.75% | 46.00 |
| RT | 19.90 | 19.00 | 4.74% | 100.00 |
| HELIOSMATH | 27.70 | 26.45 | 4.73% | 458.00 |
| CONTINENTALCONTROLS | 5.38 | 5.14 | 4.67% | 200.00 |
| TELECANORGLOBAL | 22.60 | 21.60 | 4.63% | 95.00 |
| GAYATRIBIOORGANICS | 3.84 | 3.67 | 4.63% | 19.00 |
| RELCAPITAL | 423.75 | 405.10 | 4.60% | 682.00 |
| STER | 129.90 | 124.20 | 4.59% | 26557.00 |
| PAEL | 19.50 | 18.65 | 4.56% | 697.00 |
| GAEL | 25.35 | 24.25 | 4.54% | 400.00 |
| GLOSTERLTD | 318.80 | 305.00 | 4.52% | 34.00 |
| CRYSTALSOFTWARE | 1.85 | 1.77 | 4.52% | 57.00 |
| GREYCELLSEDUCATION | 20.90 | 20.00 | 4.50% | 50.00 |
| VALECHAENG | 72.85 | 69.75 | 4.44% | 99.00 |
| MUDITFINLEASE | 321.60 | 308.00 | 4.42% | 100.00 |
| PANTALOONR | 196.10 | 187.80 | 4.42% | 6909.00 |
| CRESTANI | 39.30 | 37.65 | 4.38% | 180.00 |
| STERLINGSTRIPS | 8.60 | 8.24 | 4.37% | 100.00 |
| UNITEDBNK | 76.95 | 73.75 | 4.34% | 25.00 |
| IBSEC | 10.13 | 9.71 | 4.33% | 302.00 |
| ARSHIYA | 166.60 | 159.70 | 4.32% | 68.00 |
| ORBITCORP | 50.70 | 48.60 | 4.32% | 2476.00 |
| APLLTD | 43.65 | 41.85 | 4.30% | 449.00 |
| NAKSHATRAINFRASTRUCT | 8.50 | 8.15 | 4.29% | 500.00 |
| SAINTGOBAINSEKURIT | 38.95 | 37.35 | 4.28% | 20.00 |
| RASIELECTRODES | 21.95 | 21.05 | 4.28% | 100.00 |
| TATAGLOBAL | 123.00 | 117.95 | 4.28% | 13694.00 |
| APOLLOTYRE | 75.50 | 72.40 | 4.28% | 112.00 |
| GOACARBON | 73.90 | 70.90 | 4.23% | 1.00 |
| ROBINSONWORLDWIDE | 41.90 | 40.20 | 4.23% | 100.00 |
| HINDOILEXP | 128.05 | 122.95 | 4.15% | 794.00 |
| CITADELREALTY | 28.95 | 27.80 | 4.14% | 25.00 |
| ASILIND | 7.39 | 7.10 | 4.08% | 99.00 |
| JSWISPAT | 15.18 | 14.59 | 4.04% | 162.00 |
| UMESLTD | 13.75 | 13.22 | 4.01% | 1462.00 |
| SKYLINEMILLARS | 5.19 | 4.99 | 4.01% | 784.00 |
| MOVINGPICTURE | 2.08 | 2.00 | 4.00% | 199.00 |
| CANDC | 94.80 | 91.15 | 4.00% | 139.00 |
| MAHAVEERINFOWAY | 11.85 | 11.40 | 3.95% | 500.00 |
| RATHISTEEL | 11.43 | 11.00 | 3.91% | 57.00 |
| SUNTV | 328.00 | 315.85 | 3.85% | 1.00 |
| TULIP | 115.00 | 110.75 | 3.84% | 102.00 |
| DOLPHINOFF | 88.55 | 85.30 | 3.81% | 75.00 |
| JINDALSTEL | 603.15 | 581.00 | 3.81% | 190.00 |
| ENNORECOKE | 34.50 | 33.25 | 3.76% | 25.00 |
| VOLTAS | 100.85 | 97.20 | 3.76% | 665.00 |
| MADHUCON | 63.85 | 61.55 | 3.74% | 40.00 |
| ATVPROJ | 1.94 | 1.87 | 3.74% | 69.00 |
| EONELECT | 43.05 | 41.50 | 3.73% | 500.00 |
| CLIOINFOTECH | 1.69 | 1.63 | 3.68% | 51.00 |
| RAJPALAYAM | 205.00 | 197.75 | 3.67% | 3.00 |
| JAICORPLTD | 91.95 | 88.75 | 3.61% | 1999.00 |
| PODARPIGMT | 38.75 | 37.40 | 3.61% | 50.00 |
| DCW | 10.99 | 10.61 | 3.58% | 3350.00 |
| SUNITEECHEMICALS | 0.29 | 0.28 | 3.57% | 37500.00 |
| GUJRAFFIA | 6.40 | 6.18 | 3.56% | 50.00 |
| GANESHBENZ | 8.79 | 8.49 | 3.53% | 81.00 |
| INDHOTEL | 73.55 | 71.05 | 3.52% | 960.00 |
| SHAKTIPUMP | 53.20 | 51.40 | 3.50% | 249.00 |
| INDOKEMLTD | 5.68 | 5.49 | 3.46% | 50.00 |
| PRISMINFORMATICS | 28.45 | 27.50 | 3.45% | 30.00 |
| SCHLAFHORSTENGINEERI | 12.65 | 12.23 | 3.43% | 1150.00 |
| MOLDPLAST | 54.25 | 52.45 | 3.43% | 14.00 |
| SWISSGLASCOAT | 33.65 | 32.55 | 3.38% | 11.00 |
| BALAJITELE | 43.95 | 42.55 | 3.29% | 530.00 |
| OBEROIRLTY | 274.55 | 265.80 | 3.29% | 296.00 |
| SKMEGGPROD | 7.95 | 7.70 | 3.25% | 155.00 |
| PRAKASHCON | 132.25 | 128.10 | 3.24% | 76.00 |
| GLOBUSSPR | 124.60 | 120.70 | 3.23% | 40.00 |
| AARTIDRUGS | 97.10 | 94.10 | 3.19% | 25.00 |
| OMMETALS | 34.10 | 33.05 | 3.18% | 400.00 |
| KLRF | 22.75 | 22.05 | 3.17% | 240.00 |
| RAJESHEXPO | 138.05 | 133.85 | 3.14% | 4009.00 |
| BLKASHYAP | 13.51 | 13.10 | 3.13% | 150.00 |
| VTXIND | 18.25 | 17.70 | 3.11% | 144.00 |
| BIOFILCHEM | 5.36 | 5.20 | 3.08% | 5.00 |
| ZIGMASOFTWARE | 2.69 | 2.61 | 3.07% | 10.00 |
| GREAVESCOT | 84.65 | 82.15 | 3.04% | 4882.00 |
| ELECTHERM | 87.65 | 85.10 | 3.00% | 9.00 |
| TITANSECURITIES | 12.00 | 11.65 | 3.00% | 100.00 |
| BECREL | 8.99 | 8.73 | 2.98% | 350.00 |
| SPICEISLANDS | 13.85 | 13.45 | 2.97% | 2000.00 |
| SHAKTIGAS | 1.74 | 1.69 | 2.96% | 2524.00 |
| AJELLTD | 8.34 | 8.10 | 2.96% | 31.00 |
| PIPAVAVDOC | 75.05 | 72.90 | 2.95% | 600.00 |
| EASTERNGASES | 17.50 | 17.00 | 2.94% | 50.00 |
| NBVENTURES | 191.90 | 186.50 | 2.90% | 52.00 |
| BIRLACORPN | 288.25 | 280.15 | 2.89% | 22.00 |
| CHANDRAPRABHU | 17.90 | 17.40 | 2.87% | 70.00 |
| ZENITHHEALTH | 0.72 | 0.70 | 2.86% | 600.00 |
| ELNET | 36.05 | 35.05 | 2.85% | 100.00 |
| KANCOENTERPRISES | 2.90 | 2.82 | 2.84% | 308.00 |
| NILAINFRASTRUCTURES | 1.82 | 1.77 | 2.82% | 1500.00 |
| FALCONTYRE | 36.50 | 35.50 | 2.82% | 25.00 |
| SKUMARSYNF | 38.55 | 37.50 | 2.80% | 51549.00 |
| INDOTECH | 101.95 | 99.20 | 2.77% | 115.00 |
| MCDHOLDING | 53.75 | 52.30 | 2.77% | 5.00 |
| BAJAJCORP | 116.55 | 113.50 | 2.69% | 206.00 |
| SOWBHAGYAMEDIA | 21.20 | 20.65 | 2.66% | 20.00 |
| CENTUM | 61.95 | 60.35 | 2.65% | 9.00 |
| DHPINDIA | 32.95 | 32.10 | 2.65% | 72.00 |
| AHMEDFORGE | 152.20 | 148.35 | 2.60% | 50.00 |
| BIOCON | 286.95 | 279.70 | 2.59% | 54.00 |
| SMOBILITY | 79.40 | 77.40 | 2.58% | 230.00 |
| SELMCL | 13.50 | 13.16 | 2.58% | 84.00 |
| MULTIBASEINDIA | 35.95 | 35.05 | 2.57% | 20.00 |
| MAESTROSMEDILINE | 30.00 | 29.25 | 2.56% | 40.00 |
| SELAN | 290.00 | 282.75 | 2.56% | 10.00 |
| FAIRFIELDATLAS | 106.65 | 104.00 | 2.55% | 200.00 |
| CAREERP | 265.95 | 259.40 | 2.53% | 70.00 |
| LITL | 16.65 | 16.25 | 2.46% | 48684.00 |
| GRINDWELL | 264.25 | 257.90 | 2.46% | 1.00 |
| DBREALTY | 75.20 | 73.40 | 2.45% | 835.00 |
| VINYLINDIA | 10.55 | 10.30 | 2.43% | 50.00 |
| JAGANLAMPS | 8.50 | 8.30 | 2.41% | 480.00 |
| KALPENAINDUSTRIES | 63.65 | 62.15 | 2.41% | 100.00 |
| SHOPERSTOP | 347.95 | 339.80 | 2.40% | 56.00 |
| CAMLIN | 38.60 | 37.70 | 2.39% | 1024.00 |
| RELMEDIA | 88.10 | 86.05 | 2.38% | 1908.00 |
| EMAMILTD | 378.65 | 369.85 | 2.38% | 414.00 |
| BATLIBOI | 19.40 | 18.95 | 2.37% | 1148.00 |
| HINDTINWRK | 82.15 | 80.25 | 2.37% | 5.00 |
| ASIANELEC | 7.35 | 7.18 | 2.37% | 6824.00 |
| REDINGTON | 86.90 | 84.90 | 2.36% | 399.00 |
| ACROPETAL | 13.58 | 13.27 | 2.34% | 159.00 |
| ALEMBICLTD | 19.65 | 19.20 | 2.34% | 975.00 |
| SHREDIGCEM | 11.12 | 10.87 | 2.30% | 60.00 |
| KGL | 6.76 | 6.61 | 2.27% | 552.00 |
| MEDIAONEGLOBAL | 90.30 | 88.30 | 2.27% | 450.00 |
| GUJARATINTRUX | 34.00 | 33.25 | 2.26% | 50.00 |
| JOSTSENGINEERING | 436.00 | 426.35 | 2.26% | 8.00 |
| HARYANALEATHER | 18.35 | 17.95 | 2.23% | 9.00 |
| 3IINFOTECH | 18.35 | 17.95 | 2.23% | 6505.00 |
| VISIONCORPORATION | 1.83 | 1.79 | 2.23% | 125.00 |
| BRANDHOUSE | 15.19 | 14.86 | 2.22% | 208.00 |
| SPANDIAGNOSTICS | 34.50 | 33.75 | 2.22% | 176.00 |
| SUPERSPIN | 7.41 | 7.25 | 2.21% | 4000.00 |
| CORAL-HUB | 4.62 | 4.52 | 2.21% | 271.00 |
| KESARENT | 50.90 | 49.80 | 2.21% | 75.00 |
| MONNETINDUSTRIES | 25.40 | 24.85 | 2.21% | 20.00 |
| RMCL | 6.50 | 6.36 | 2.20% | 100.00 |
| RCOM | 95.05 | 93.00 | 2.20% | 1330.00 |
| GOLKUNDADIAMONDS | 14.00 | 13.70 | 2.19% | 10.00 |
| GRAVITYINDIA | 3.74 | 3.66 | 2.19% | 441.00 |
| PARASPETRO | 0.47 | 0.46 | 2.17% | 17000.00 |
| GUJCOTEX | 5.70 | 5.58 | 2.15% | 160.00 |
| SNLBEARINGS | 31.00 | 30.35 | 2.14% | 109.00 |
| ADITYAISPAT | 7.65 | 7.49 | 2.14% | 50.00 |
| PEETISECURITIES | 5.25 | 5.14 | 2.14% | 499.00 |
| KSBPUMPS | 213.15 | 208.70 | 2.13% | 9.00 |
| DATANETSYSTEMS | 14.65 | 14.35 | 2.09% | 49.00 |
| RDBRASAYANS | 7.87 | 7.71 | 2.08% | 244.00 |
| ESSARPORTS | 71.35 | 69.90 | 2.07% | 13.00 |
| VIRINCHITECHNOLOGIES | 9.85 | 9.65 | 2.07% | 412.00 |
| PBAINFRA | 49.35 | 48.35 | 2.07% | 325.00 |
| VAXHOUSING | 17.35 | 17.00 | 2.06% | 13.00 |
| SHALIMARWIRES | 9.44 | 9.25 | 2.05% | 1398.00 |
| SUPREMETEX | 8.50 | 8.33 | 2.04% | 190.00 |
| SYMPHONY | 1341.50 | 1314.70 | 2.04% | 82.00 |
| TECHNO | 256.95 | 251.85 | 2.03% | 995.00 |
| CHAMANLALSETIA | 27.60 | 27.05 | 2.03% | 271.00 |
| KOUTONS | 17.55 | 17.20 | 2.03% | 7591.00 |
| TECHNOFAB | 144.70 | 141.85 | 2.01% | 14.00 |
| MBECL | 122.35 | 119.95 | 2.00% | 354.00 |
| BAJAJHLDNG | 752.55 | 738.00 | 1.97% | 567.00 |
| HANILERA | 2.60 | 2.55 | 1.96% | 50.00 |
| IBWSL | 7.28 | 7.14 | 1.96% | 1802.00 |
| ALKALI | 36.50 | 35.80 | 1.96% | 26.00 |
| USHAKIRANFINANCE | 5.72 | 5.61 | 1.96% | 110.00 |
| TIPSINDLTD | 46.95 | 46.05 | 1.95% | 40.00 |
| OMEGAAG | 20.95 | 20.55 | 1.95% | 980.00 |
| NIITLTD | 44.80 | 43.95 | 1.93% | 1545.00 |
| JYOTHYLAB | 176.90 | 173.55 | 1.93% | 10.00 |
| FCSSOFT | 0.53 | 0.52 | 1.92% | 1139.00 |
| PALSOFTINFOSYSTEMS | 6.94 | 6.81 | 1.91% | 100.00 |
| SILVERSMITH | 21.40 | 21.00 | 1.90% | 100.00 |
| SATYAMCOMP | 72.35 | 71.00 | 1.90% | 1.00 |
| AUSTRAL | 1.63 | 1.60 | 1.88% | 3550.00 |
| RAMCOIND | 46.75 | 45.90 | 1.85% | 1.00 |
| SALORAINTL | 24.75 | 24.30 | 1.85% | 90.00 |
| ELEGANTMARBLES | 38.80 | 38.10 | 1.84% | 100.00 |
| NIMBUSPROJECTS | 19.50 | 19.15 | 1.83% | 10.00 |
| SIEMENS | 798.15 | 783.85 | 1.82% | 10.00 |
| PRESTIGE | 106.95 | 105.05 | 1.81% | 224.00 |
| SREINFRA | 33.85 | 33.25 | 1.80% | 1260.00 |
| RAJDHANILEASING | 97.30 | 95.60 | 1.78% | 119.00 |
| BBTC | 448.10 | 440.25 | 1.78% | 7.00 |
| FINPIPE | 57.75 | 56.75 | 1.76% | 645.00 |
| ROYALEMANOR | 12.12 | 11.91 | 1.76% | 9.00 |
| INTERFACEFINANCIAL | 0.58 | 0.57 | 1.75% | 10000.00 |
| ORGANICCOATINGS | 10.50 | 10.32 | 1.74% | 20.00 |
| PFOCUS | 59.30 | 58.30 | 1.72% | 6.00 |
| ELECON | 65.00 | 63.90 | 1.72% | 117.00 |
| INDTERRAIN | 105.30 | 103.55 | 1.69% | 100.00 |
| TRF | 341.70 | 336.05 | 1.68% | 11.00 |
| KARURVYSYA | 398.55 | 391.95 | 1.68% | 5.00 |
| NMDC | 190.65 | 187.50 | 1.68% | 91.00 |
| TAJGVK | 82.15 | 80.80 | 1.67% | 59.00 |
| BINANIIND | 123.55 | 121.55 | 1.65% | 75.00 |
| IFLPROMOTERS | 4.94 | 4.86 | 1.65% | 1000.00 |
| MAITHANALL | 114.25 | 112.40 | 1.65% | 129.00 |
| TATASPONGE | 280.10 | 275.60 | 1.63% | 75.00 |
| RASOILTD | 370.85 | 364.95 | 1.62% | 27.00 |
| VIKRAMTHERMO | 34.50 | 33.95 | 1.62% | 10.00 |
| ISHANDYES | 53.60 | 52.75 | 1.61% | 100.00 |
| RATNAMANI | 104.05 | 102.40 | 1.61% | 18.00 |
| JETAIRWAYS | 336.20 | 330.90 | 1.60% | 1046.00 |
| APPAPER | 159.80 | 157.30 | 1.59% | 219.00 |
| KILBUNENGG | 32.20 | 31.70 | 1.58% | 307.00 |
| HITECHPLAS | 64.50 | 63.50 | 1.57% | 25.00 |
| PSL | 68.20 | 67.15 | 1.56% | 202.00 |
| TTML | 16.30 | 16.05 | 1.56% | 4970.00 |
| SURYAJYOTI | 16.45 | 16.20 | 1.54% | 300.00 |
| BOC | 325.90 | 321.00 | 1.53% | 59.00 |
| SPLIL | 2.66 | 2.62 | 1.53% | 10047.00 |
| GVKPIL | 17.15 | 16.90 | 1.48% | 10192.00 |
| DEEPAKSPIN | 20.90 | 20.60 | 1.46% | 1.00 |
| KOTHARIPRO | 452.10 | 445.60 | 1.46% | 81.00 |
| BAJAJSTEEL | 123.10 | 121.35 | 1.44% | 100.00 |
| EXIDEIND | 137.00 | 135.05 | 1.44% | 14677.00 |
| GODREJPROP | 653.20 | 643.95 | 1.44% | 571.00 |
| DEEPIND | 71.05 | 70.05 | 1.43% | 1.00 |
| LAXMIMACH | 1747.85 | 1723.45 | 1.42% | 34.00 |
| PETRONET | 171.20 | 168.80 | 1.42% | 35.00 |
| SHASUNPHAR | 64.95 | 64.05 | 1.41% | 532.00 |
| ISMTLTD | 29.05 | 28.65 | 1.40% | 293.00 |
| BAJAJFINSV | 511.90 | 504.90 | 1.39% | 11.00 |
| BANCOINDIA | 70.30 | 69.35 | 1.37% | 200.00 |
| WIDIA | 842.25 | 831.15 | 1.34% | 53.00 |
| ALPA | 8.52 | 8.41 | 1.31% | 100.00 |
| CASTROL | 467.95 | 461.90 | 1.31% | 1195.00 |
| MEDIAMATRIX | 3.12 | 3.08 | 1.30% | 1500.00 |
| GARDENSILK | 70.15 | 69.25 | 1.30% | 259.00 |
| AUTOAXLES | 486.35 | 480.15 | 1.29% | 45.00 |
| WHEELS | 359.85 | 355.25 | 1.29% | 494.00 |
| CONTROLPRINT | 31.50 | 31.10 | 1.29% | 24.00 |
| JENBURKTPHARMACEUTIC | 71.40 | 70.50 | 1.28% | 65.00 |
| RCF | 67.45 | 66.60 | 1.28% | 317.00 |
| IPCALAB | 324.55 | 320.45 | 1.28% | 500.00 |
| IMPEXFERRO | 7.99 | 7.89 | 1.27% | 687.00 |
| COMPULEARNTECH | 16.05 | 15.85 | 1.26% | 100.00 |
| SBBJ | 394.25 | 389.45 | 1.23% | 58.00 |
| TIMKEN | 211.90 | 209.35 | 1.22% | 600.00 |
| NHPC | 20.95 | 20.70 | 1.21% | 1727.00 |
| FSL | 9.30 | 9.19 | 1.20% | 93.00 |
| VADILALENTERPRISES | 103.00 | 101.80 | 1.18% | 57.00 |
| SHREEGLOBAL | 193.65 | 191.40 | 1.18% | 444.00 |
| GAYAPROJ | 141.70 | 140.05 | 1.18% | 180.00 |
| ZODJRDMKJ | 25.80 | 25.50 | 1.18% | 100.00 |
| ELEGANTFLORICULTURE | 6.99 | 6.91 | 1.16% | 387.00 |
| PUNEETRESINS | 34.80 | 34.40 | 1.16% | 20.00 |
| HINDUNILVR | 392.45 | 388.00 | 1.15% | 33.00 |
| SABTN | 81.25 | 80.35 | 1.12% | 7.00 |
| AJANTPHARM | 391.50 | 387.15 | 1.12% | 9.00 |
| JINDRILL | 337.80 | 334.10 | 1.11% | 30.00 |
| SESAGOA | 229.55 | 227.05 | 1.10% | 832.00 |
| PIONEERAGRO | 18.50 | 18.30 | 1.09% | 2815.00 |
| FEDERALBNK | 417.05 | 412.55 | 1.09% | 421.00 |
| BRFL | 268.95 | 266.05 | 1.09% | 1215.00 |
| CHHATTISGARHINDUSTRI | 4.65 | 4.60 | 1.09% | 15.00 |
| ATLANTA | 65.35 | 64.65 | 1.08% | 514.00 |
| PUNALKALI | 18.80 | 18.60 | 1.08% | 95.00 |
| EIHOTEL | 89.85 | 88.90 | 1.07% | 151.00 |
| GICHSGFIN | 91.45 | 90.50 | 1.05% | 100.00 |
| GDL | 137.10 | 135.70 | 1.03% | 40.00 |
| KEC | 63.50 | 62.85 | 1.03% | 200.00 |
| IL&FSENGG | 84.90 | 84.05 | 1.01% | 400.00 |
| TECHM | 657.35 | 650.75 | 1.01% | 86.00 |
| CHLLTD | 81.80 | 81.00 | 0.99% | 73.00 |
| OPTOCIRCUI | 270.50 | 267.85 | 0.99% | 7.00 |
| NESTLEIND | 4270.70 | 4228.90 | 0.99% | 18.00 |
| SKFINDIA | 637.85 | 631.60 | 0.99% | 94.00 |
| INTERNATIONALCOMBUST | 252.45 | 250.00 | 0.98% | 13.00 |
| CENTENKA | 119.95 | 118.80 | 0.97% | 52.00 |
| GMDCLTD | 177.75 | 176.05 | 0.97% | 61.00 |
| EASTSUGIND | 8.37 | 8.29 | 0.97% | 100.00 |
| VIVIMEDLAB | 333.30 | 330.15 | 0.95% | 32.00 |
| ABCIL | 95.90 | 95.00 | 0.95% | 400.00 |
| SEASONSFURNISHINGS | 4.25 | 4.21 | 0.95% | 922.00 |
| CREWBOS | 37.20 | 36.85 | 0.95% | 54.00 |
| PFIZER | 1182.25 | 1171.35 | 0.93% | 21.00 |
| EXCELINDUS | 70.80 | 70.15 | 0.93% | 200.00 |
| PROVOGUE | 27.00 | 26.75 | 0.93% | 5474.00 |
| ENGLISHINDIAN | 38.50 | 38.15 | 0.92% | 147.00 |
| RRF | 27.60 | 27.35 | 0.91% | 30.00 |
| ESSELPACK | 33.10 | 32.80 | 0.91% | 314.00 |
| APTECHT | 89.05 | 88.25 | 0.91% | 8.00 |
| HEIDELBERG | 40.75 | 40.40 | 0.87% | 6.00 |
| ALFALAVAL | 2918.45 | 2893.60 | 0.86% | 98.00 |
| LOKHSG | 18.10 | 17.95 | 0.84% | 1277.00 |
| VBDESAIFIN | 11.99 | 11.89 | 0.84% | 401.00 |
| GTLINFRA | 12.05 | 11.95 | 0.84% | 368.00 |
| ZYLOG | 491.65 | 487.60 | 0.83% | 79.00 |
| PNBGILTS | 24.90 | 24.70 | 0.81% | 500.00 |
| SUNFLAG | 25.50 | 25.30 | 0.79% | 1900.00 |
| HCL-INSYS | 45.45 | 45.10 | 0.78% | 867.00 |
| GOENKA | 58.90 | 58.45 | 0.77% | 12.00 |
| ORISSAMINE | 42495.40 | 42171.70 | 0.77% | 6.00 |
| ZFSTEERING | 302.35 | 300.05 | 0.77% | 47.00 |
| TITAN | 210.35 | 208.75 | 0.77% | 1416.00 |
| IDEA | 92.95 | 92.25 | 0.76% | 1239.00 |
| TATIAGLOBAL | 4.08 | 4.05 | 0.74% | 3270.00 |
| GSKCONS | 2630.70 | 2611.45 | 0.74% | 3.00 |
| MELSTAR | 6.79 | 6.74 | 0.74% | 649.00 |
| GUJRATGAS | 391.85 | 389.05 | 0.72% | 290.00 |
| GOPLEEINFOTECH | 7.05 | 7.00 | 0.71% | 849.00 |
| RUBYMILLS | 853.65 | 847.60 | 0.71% | 10.00 |
| UTTAMSUGAR | 28.20 | 28.00 | 0.71% | 2.00 |
| AMTEKINDIA | 100.20 | 99.50 | 0.70% | 40.00 |
| WATERBASE | 13.16 | 13.07 | 0.69% | 100.00 |
| MTNL | 29.20 | 29.00 | 0.69% | 12.00 |
| COMPUTERPOINT | 2.95 | 2.93 | 0.68% | 2.00 |
| SHIVTEX | 22.15 | 22.00 | 0.68% | 49.00 |
| BANKBARODA | 805.30 | 799.95 | 0.67% | 251.00 |
| JSWENERGY | 59.70 | 59.30 | 0.67% | 4741.00 |
| JINDCOT | 69.05 | 68.60 | 0.66% | 90.00 |
| SIL | 23.25 | 23.10 | 0.65% | 100.00 |
| KERALACHEM | 101.90 | 101.25 | 0.64% | 1.00 |
| ASHOKA | 197.45 | 196.20 | 0.64% | 100.00 |
| BORAXMORARJI | 39.70 | 39.45 | 0.63% | 428.00 |
| INDIANIVESHLTD | 410.90 | 408.40 | 0.61% | 54.00 |
| ABGSHIP | 413.75 | 411.25 | 0.61% | 39.00 |
| KGKHOSLA | 485.70 | 482.75 | 0.61% | 7.00 |
| KAVVERITEL | 160.85 | 159.90 | 0.59% | 121.00 |
| NRBBEARING | 43.20 | 42.95 | 0.58% | 50.00 |
| PIRHEALTH | 426.05 | 423.65 | 0.57% | 1466.00 |
| BLUESTINFO | 70.35 | 69.95 | 0.57% | 11.00 |
| OUDHSUG | 26.70 | 26.55 | 0.56% | 6.00 |
| HIKAL | 269.10 | 267.60 | 0.56% | 14.00 |
| NATPEROXID | 423.30 | 420.95 | 0.56% | 17.00 |
| ZEENEWS | 11.09 | 11.03 | 0.54% | 1000.00 |
| LLOYDELENG | 46.50 | 46.25 | 0.54% | 1.00 |
| HINDUJAVEN | 371.35 | 369.40 | 0.53% | 13.00 |
| SUNILHITEC | 78.05 | 77.65 | 0.52% | 88.00 |
| BANKINDIA | 370.00 | 368.15 | 0.50% | 1531.00 |
| ACCELTRANSMATIC | 12.00 | 11.94 | 0.50% | 89.00 |
| KMFBUILDERS | 10.30 | 10.25 | 0.49% | 400.00 |
| SARASIND | 918.30 | 913.90 | 0.48% | 1.00 |
| AANJANEYA | 569.40 | 566.70 | 0.48% | 7.00 |
| TEXMOPIPES | 21.20 | 21.10 | 0.47% | 866.00 |
| INSILCO | 15.10 | 15.03 | 0.47% | 50.00 |
| PICCADILYAGRO | 22.90 | 22.80 | 0.44% | 100.00 |
| HALONIX | 71.25 | 70.95 | 0.42% | 10.00 |
| PARSVNATH | 60.20 | 59.95 | 0.42% | 4449.00 |
| BEL | 1541.30 | 1535.20 | 0.40% | 254.00 |
| PRERNAINFRABUILD | 24.80 | 24.70 | 0.40% | 922.00 |
| MALWACOTT | 26.00 | 25.90 | 0.39% | 2.00 |
| THERMAX | 483.45 | 481.60 | 0.38% | 50.00 |
| MICROTECH | 176.30 | 175.65 | 0.37% | 446.00 |
| INDOCITYINFOTECH | 5.72 | 5.70 | 0.35% | 115.00 |
| TEXMACOLTD | 30.50 | 30.40 | 0.33% | 2300.00 |
| MANDHANA | 240.20 | 239.40 | 0.33% | 10.00 |
| TIRUPATIINKS | 6.27 | 6.25 | 0.32% | 500.00 |
| HIRAFERRO | 31.00 | 30.90 | 0.32% | 75.00 |
| OIL | 1294.40 | 1290.50 | 0.30% | 3.00 |
| BHAGYNAGAR | 18.85 | 18.80 | 0.27% | 576.00 |
| CENTURYPLY | 56.45 | 56.30 | 0.27% | 75.00 |
| SBT | 568.10 | 566.65 | 0.26% | 2.00 |
| JKDAIRY | 38.90 | 38.80 | 0.26% | 10.00 |
| MUTHOOTCAPITAL | 77.55 | 77.35 | 0.26% | 55.00 |
| ASHOKALCO | 20.05 | 20.00 | 0.25% | 50.00 |
| MARUTI | 1270.55 | 1267.90 | 0.21% | 61.00 |
| ANGIND | 24.00 | 23.95 | 0.21% | 1500.00 |
| PRATIBHA | 48.60 | 48.50 | 0.21% | 239.00 |
| INTELLIVATECAPITAL | 99.20 | 99.00 | 0.20% | 50.00 |
| HITACHIHOM | 125.30 | 125.05 | 0.20% | 47.00 |
| FINELINE | 10.00 | 9.98 | 0.20% | 20.00 |
| VIDEOIND | 174.65 | 174.30 | 0.20% | 300.00 |
| KAILASHFICOM | 26.85 | 26.80 | 0.19% | 16100.00 |
| ERAINFRA | 137.10 | 136.85 | 0.18% | 476.00 |
| RELINFRA | 591.30 | 590.25 | 0.18% | 10.00 |
| MERCATOR | 30.20 | 30.15 | 0.17% | 4278.00 |
| NATRAJFINANCIAL | 57.30 | 57.20 | 0.17% | 125.00 |
| SANGHVIFOR | 31.10 | 31.05 | 0.16% | 200.00 |
| THEMISMED | 92.05 | 91.90 | 0.16% | 1.00 |
| PVP | 6.38 | 6.37 | 0.16% | 399.00 |
| ARCHIES | 31.00 | 30.95 | 0.16% | 1815.00 |
| CESC | 278.85 | 278.40 | 0.16% | 677.00 |
| EDELWEISS | 33.10 | 33.05 | 0.15% | 60.00 |
| ONELIFECAP | 292.45 | 292.05 | 0.14% | 100.00 |
| NESCO | 654.65 | 653.75 | 0.14% | 20.00 |
| BOSCHLTD | 7374.20 | 7365.80 | 0.11% | 13.00 |
| GODREJCP | 447.00 | 446.50 | 0.11% | 151.00 |
| PIDILITIND | 146.70 | 146.55 | 0.10% | 1154.00 |
| TIRUMALCHM | 57.25 | 57.20 | 0.09% | 8.00 |
| COALINDIA | 333.05 | 332.80 | 0.08% | 450.00 |
| AMRITCORP | 273.10 | 272.90 | 0.07% | 5.00 |
| TORNTPHARM | 564.40 | 564.10 | 0.05% | 80.00 |
| BAJAJTEMPO | 499.85 | 499.65 | 0.04% | 497.00 |
| REALSTRIPS | 138.85 | 138.80 | 0.04% | 16.00 |
| HEROMOTOCO | 1993.15 | 1992.90 | 0.01% | 11.00 |
| NAVNETPUBL | 56.85 | 56.85 | 0.00% | 500.00 |
| MICROSEC | 30.00 | 30.00 | 0.00% | 895.00 |
| NETWORK18 | 39.95 | 39.95 | 0.00% | 2469.00 |
| EPSOMPROPERTIES | 4.72 | 4.72 | 0.00% | 50.00 |
| GANGOTRI | 4.20 | 4.20 | 0.00% | 1880.00 |
| NTCINDUSTRIES | 21.45 | 21.45 | 0.00% | 100.00 |
| SAMINDUSTRIES | 19.70 | 19.70 | 0.00% | 100.00 |
| CITYMANLTD | 12.57 | 12.57 | 0.00% | 100.00 |
| MKE | 9.24 | 9.24 | 0.00% | 220.00 |
| PEPL | 2.40 | 2.40 | 0.00% | 199.00 |
| SJVN | 19.20 | 19.20 | 0.00% | 287.00 |
| TELEDATAIT | 0.31 | 0.31 | 0.00% | 10000.00 |
| SQLSTAR | 5.94 | 5.94 | 0.00% | 100.00 |
| BHAGYANAGARWOOD | 11.65 | 11.65 | 0.00% | 100.00 |
| BAFNASPINNING | 0.20 | 0.20 | 0.00% | 18000.00 |
| FUSHIONFITTINGS | 95.00 | 95.00 | 0.00% | 100.00 |
| CEETAINDUSTRIES | 3.25 | 3.25 | 0.00% | 500.00 |
| AMRADEEPINDUSTRIES | 8.35 | 8.35 | 0.00% | 1169.00 |
| BAMPSLSECURITIES | 1.22 | 1.22 | 0.00% | 1900.00 |
| ALMONDZ | 13.65 | 13.65 | 0.00% | 376.00 |
| MOTOGENFIN | 36.25 | 36.25 | 0.00% | 62.00 |
| SHIVACEMENT | 5.49 | 5.49 | 0.00% | 5000.00 |
| KREONFINNANCIAL | 15.50 | 15.50 | 0.00% | 500.00 |
| PRANAVADITYASPINNING | 10.60 | 10.60 | 0.00% | 141.00 |
| TARAIFOODS | 3.27 | 3.27 | 0.00% | 578.00 |
| JETKINGINFOTRAIN | 63.70 | 63.70 | 0.00% | 900.00 |
| CHORDIAFOOD | 55.00 | 55.00 | 0.00% | 254.00 |
| SUMERUINDUSTRIES | 0.35 | 0.35 | 0.00% | 2000.00 |
| DEVKILEASING | 2.25 | 2.25 | 0.00% | 1500.00 |
| UNIVERSALOFFICE | 3.60 | 3.60 | 0.00% | 9.00 |
| GEEFCEEFINANCE | 19.50 | 19.50 | 0.00% | 166.00 |
| SHREEJALINFO | 0.27 | 0.27 | 0.00% | 1527.00 |
| TIDEWATER | 7736.25 | 7736.95 | -0.01% | 1.00 |
| ALLCARGO | 142.50 | 142.55 | -0.04% | 260.00 |
| TIL | 268.95 | 269.05 | -0.04% | 40.00 |
| GLENMARK | 298.55 | 298.70 | -0.05% | 288.00 |
| IRB | 173.55 | 173.65 | -0.06% | 2891.00 |
| EIDPARRY | 209.00 | 209.15 | -0.07% | 7.00 |
| ATULAUTO | 122.75 | 122.85 | -0.08% | 80.00 |
| INDIACEM | 95.85 | 95.95 | -0.10% | 215.00 |
| GEMSTONEINVESTMENTS | 7.99 | 8.00 | -0.13% | 900.00 |
| AASDALIFE | 73.85 | 73.95 | -0.14% | 273.00 |
| SUNGOLDCAPITAL | 14.53 | 14.55 | -0.14% | 250.00 |
| AVONORGANICS | 33.95 | 34.00 | -0.15% | 110.00 |
| ESL | 6.80 | 6.81 | -0.15% | 5211.00 |
| ASAHIINDIA | 63.50 | 63.60 | -0.16% | 240.00 |
| NELCAST | 30.05 | 30.10 | -0.17% | 133.00 |
| TATAYODOGA | 58.00 | 58.10 | -0.17% | 25.00 |
| GPPL | 58.25 | 58.35 | -0.17% | 668.00 |
| COX&KINGS | 192.45 | 192.80 | -0.18% | 2198.00 |
| COREEDUTEC | 276.90 | 277.40 | -0.18% | 15.00 |
| CMC | 927.40 | 929.05 | -0.18% | 2.00 |
| ASHOKLEY | 26.75 | 26.80 | -0.19% | 3653.00 |
| BFINVEST | 51.45 | 51.55 | -0.19% | 665.00 |
| DCMSRMIND | 48.00 | 48.10 | -0.21% | 50.00 |
| DECCANGOLD | 21.25 | 21.30 | -0.23% | 15.00 |
| AMULYALEASING | 40.90 | 41.00 | -0.24% | 50.00 |
| INDIABULLS | 178.95 | 179.40 | -0.25% | 250.00 |
| PRAENG | 7.98 | 8.00 | -0.25% | 159.00 |
| SUJANATOW | 7.87 | 7.89 | -0.25% | 355.00 |
| ANILLTD | 249.20 | 249.85 | -0.26% | 25.00 |
| STRTECH | 37.95 | 38.05 | -0.26% | 2733.00 |
| ECLERX | 729.10 | 731.05 | -0.27% | 22.00 |
| VIMTALABS | 18.10 | 18.15 | -0.28% | 549.00 |
| VISHALRET | 17.75 | 17.80 | -0.28% | 200.00 |
| VAISHNAVIGOLD | 6.83 | 6.85 | -0.29% | 103500.00 |
| AMBICAAGAR | 6.80 | 6.82 | -0.29% | 100.00 |
| VALUEIND | 16.05 | 16.10 | -0.31% | 69.00 |
| SGJHL | 113.70 | 114.05 | -0.31% | 270.00 |
| ABAN | 524.75 | 526.45 | -0.32% | 1116.00 |
| VARDMNPOLY | 93.10 | 93.40 | -0.32% | 200.00 |
| IOC | 271.85 | 272.75 | -0.33% | 94.00 |
| SWANENERGY | 60.35 | 60.55 | -0.33% | 150.00 |
| VMSINDUSTRIES | 44.40 | 44.55 | -0.34% | 1000.00 |
| CYBERTECH | 11.76 | 11.80 | -0.34% | 76.00 |
| ITI | 29.30 | 29.40 | -0.34% | 26.00 |
| KFA | 27.75 | 27.85 | -0.36% | 2039.00 |
| OCL | 107.35 | 107.75 | -0.37% | 102.00 |
| GSFC | 389.30 | 390.75 | -0.37% | 64.00 |
| DUNLOP | 13.30 | 13.35 | -0.37% | 700.00 |
| LEE | 13.14 | 13.19 | -0.38% | 701.00 |
| TRANSASIA | 5.19 | 5.21 | -0.38% | 250.00 |
| BRILLIANTSECURITIES | 50.65 | 50.85 | -0.39% | 20.00 |
| SIMBHSUGAR | 38.10 | 38.25 | -0.39% | 90.00 |
| TFCILTD | 25.85 | 25.95 | -0.39% | 304.00 |
| VINATIORGA | 76.90 | 77.20 | -0.39% | 162.00 |
| SREEJAYALAKSHMI | 12.50 | 12.55 | -0.40% | 99.00 |
| TCI | 71.50 | 71.80 | -0.42% | 1.00 |
| CONFIDENCEPETROLEUM | 6.96 | 6.99 | -0.43% | 4000.00 |
| NIRAJCEMENT | 23.20 | 23.30 | -0.43% | 1112.00 |
| COMPETENTAUTOMOBILES | 44.95 | 45.15 | -0.44% | 50.00 |
| SSFOR | 2.18 | 2.19 | -0.46% | 500.00 |
| SPENTEX | 8.46 | 8.50 | -0.47% | 515.00 |
| GAIL | 388.95 | 390.85 | -0.49% | 92.00 |
| RUCHISOYA | 98.50 | 99.00 | -0.51% | 500.00 |
| SHRIRAMEPC | 97.60 | 98.10 | -0.51% | 200.00 |
| SPLASHMEDIA | 28.75 | 28.90 | -0.52% | 350.00 |
| HPC | 19.00 | 19.10 | -0.52% | 500.00 |
| HINDIND | 37.15 | 37.35 | -0.54% | 125.00 |
| SAGCEM | 171.05 | 172.00 | -0.55% | 87.00 |
| RML | 124.25 | 124.95 | -0.56% | 80.00 |
| ATHARVENTERPRISES | 35.00 | 35.20 | -0.57% | 950.00 |
| BANSWRAS | 87.20 | 87.70 | -0.57% | 20.00 |
| ROHLTD | 51.85 | 52.15 | -0.58% | 17.00 |
| DABUR | 98.15 | 98.75 | -0.61% | 1756.00 |
| BILCARELTD | 231.55 | 233.00 | -0.62% | 104.00 |
| ADHUNIK | 54.75 | 55.10 | -0.64% | 125.00 |
| FORTIS | 108.00 | 108.70 | -0.64% | 1015.00 |
| KMSUGAR | 3.06 | 3.08 | -0.65% | 1450.00 |
| MAX | 172.80 | 173.95 | -0.66% | 1197.00 |
| LINCOLNPHARMACEUTICA | 29.95 | 30.15 | -0.66% | 10.00 |
| MORGANITECRUCIBLE | 385.90 | 388.50 | -0.67% | 19.00 |
| MAHAPEXLTD | 13.20 | 13.29 | -0.68% | 35.00 |
| RANBAXY | 451.55 | 454.65 | -0.68% | 175.00 |
| MAGMA | 63.55 | 64.00 | -0.70% | 100.00 |
| CHAMBLFERT | 91.15 | 91.80 | -0.71% | 220.00 |
| GINNIFILA | 7.00 | 7.05 | -0.71% | 247.00 |
| PARSHARTIINVESTMENT | 9.40 | 9.47 | -0.74% | 49.00 |
| GANGOTRIIRON | 40.35 | 40.65 | -0.74% | 30.00 |
| INVENTURE | 221.90 | 223.55 | -0.74% | 16.00 |
| SUASHDIMON | 125.05 | 126.00 | -0.75% | 65.00 |
| SUMMITSEC | 90.40 | 91.10 | -0.77% | 53.00 |
| SHREYANIND | 19.00 | 19.15 | -0.78% | 49.00 |
| FCH | 133.05 | 134.10 | -0.78% | 195.00 |
| ASTEC | 31.25 | 31.50 | -0.79% | 291.00 |
| UFLEX | 136.85 | 137.95 | -0.80% | 4833.00 |
| JKCEMENT | 139.25 | 140.40 | -0.82% | 300.00 |
| PMTELELINNKS | 143.25 | 144.45 | -0.83% | 151.00 |
| RIIL | 519.90 | 524.30 | -0.84% | 152.00 |
| SHRIBAJARANG | 23.20 | 23.40 | -0.85% | 15.00 |
| KGDENIM | 11.59 | 11.69 | -0.86% | 65.00 |
| NUMERICPW | 233.55 | 235.60 | -0.87% | 3.00 |
| PRECISIONCONTAINEURS | 1.12 | 1.13 | -0.88% | 250.00 |
| TORNTPOWER | 215.60 | 217.55 | -0.90% | 8.00 |
| VXLINSTR | 21.45 | 21.65 | -0.92% | 480.00 |
| IONEXCHANG | 122.30 | 123.45 | -0.93% | 146.00 |
| MMTC | 886.10 | 894.40 | -0.93% | 32.00 |
| PIIND | 531.50 | 536.65 | -0.96% | 5.00 |
| JISLJALEQS | 98.25 | 99.25 | -1.01% | 1091.00 |
| GTL | 48.80 | 49.30 | -1.01% | 3367.00 |
| LT | 1354.30 | 1368.10 | -1.01% | 1087.00 |
| ANJANIPORTLAND | 39.25 | 39.65 | -1.01% | 6.00 |
| AQUA | 11.68 | 11.80 | -1.02% | 701.00 |
| QUADRANTTELEVENTURES | 3.82 | 3.86 | -1.04% | 3930.00 |
| FORBESGOK | 456.00 | 460.85 | -1.05% | 150.00 |
| LANCORHOLDINGS | 32.65 | 33.00 | -1.06% | 1250.00 |
| HESTERBIOSCIENCES | 137.75 | 139.25 | -1.08% | 230.00 |
| CHOWGULSTM | 23.00 | 23.25 | -1.08% | 71.00 |
| INDNIPPON | 176.95 | 178.90 | -1.09% | 71.00 |
| CHOICEINTERNATIONAL | 40.60 | 41.05 | -1.10% | 340.00 |
| ORIENTHOT | 26.00 | 26.30 | -1.14% | 145.00 |
| DLF | 232.75 | 235.45 | -1.15% | 689.00 |
| RANEHOLDIN | 213.65 | 216.15 | -1.16% | 62.00 |
| MUNJALSHOW | 71.95 | 72.80 | -1.17% | 50.00 |
| CRISIL | 917.60 | 928.75 | -1.20% | 5.00 |
| WOCKPHARMA | 423.55 | 428.80 | -1.22% | 650.00 |
| STCINDIA | 320.65 | 324.60 | -1.22% | 155.00 |
| SURANACORP | 92.00 | 93.15 | -1.23% | 10.00 |
| DILLTD | 440.65 | 446.15 | -1.23% | 5.00 |
| DHOOTINDUSTRIAL | 11.49 | 11.64 | -1.29% | 199.00 |
| MUDRA | 19.10 | 19.35 | -1.29% | 100.00 |
| HINDALCO | 158.75 | 160.85 | -1.31% | 20821.00 |
| BEDMUTHA | 29.35 | 29.75 | -1.34% | 50.00 |
| MIDLANDPOLYMERS | 36.05 | 36.55 | -1.37% | 1.00 |
| LANCOIN | 28.15 | 28.55 | -1.40% | 4.00 |
| ESTER | 27.50 | 27.90 | -1.43% | 600.00 |
| HIMALYAINTERNATIONAL | 27.30 | 27.70 | -1.44% | 2623.00 |
| ASHIRWADSTEELS | 14.99 | 15.21 | -1.45% | 1669.00 |
| CEBBCO | 61.20 | 62.10 | -1.45% | 8400.00 |
| EXPOGAS | 8.14 | 8.26 | -1.45% | 200.00 |
| MCDOWELL-N | 685.55 | 695.80 | -1.47% | 79.00 |
| RANKLIN | 10.63 | 10.79 | -1.48% | 4000.00 |
| GV | 0.66 | 0.67 | -1.49% | 7261.00 |
| VTMLTD | 117.20 | 119.00 | -1.51% | 50.00 |
| RELIANCECHEMOTEX | 127.40 | 129.35 | -1.51% | 20.00 |
| MAYURUNIQUOTERS | 396.15 | 402.30 | -1.53% | 45.00 |
| LUPIN | 472.50 | 479.90 | -1.54% | 68.00 |
| BIHARSPONG | 7.65 | 7.77 | -1.54% | 213.00 |
| AVENTIS | 2240.75 | 2276.05 | -1.55% | 4.00 |
| SRF | 262.40 | 266.55 | -1.56% | 15.00 |
| DAAWAT | 46.20 | 46.95 | -1.60% | 100.00 |
| GKC | 15.05 | 15.30 | -1.63% | 450.00 |
| GUJSIDHCEM | 9.59 | 9.75 | -1.64% | 200.00 |
| KENFINANCIAL | 67.45 | 68.60 | -1.68% | 4526.00 |
| ZEEL | 128.25 | 130.45 | -1.69% | 284.00 |
| RDBREALTY | 34.30 | 34.90 | -1.72% | 150.00 |
| SURANAIND | 375.25 | 381.90 | -1.74% | 148.00 |
| CURATECH | 73.30 | 74.60 | -1.74% | 13.00 |
| TRINETHRAINFRA | 3.35 | 3.41 | -1.76% | 11052.00 |
| MEGASOFT | 13.25 | 13.49 | -1.78% | 14.00 |
| SHIVALIKBIMETAL | 12.06 | 12.28 | -1.79% | 34.00 |
| PRABHAVINDUSTRIES | 4.36 | 4.44 | -1.80% | 13030.00 |
| ZYDUSWELL | 382.00 | 389.00 | -1.80% | 26.00 |
| INDIAINFO | 65.25 | 66.45 | -1.81% | 1564.00 |
| STERLINGINTERNATIONA | 18.65 | 19.00 | -1.84% | 102203.00 |
| KEMROCK | 544.90 | 555.10 | -1.84% | 107.00 |
| HINDALUMINIUM | 40.00 | 40.75 | -1.84% | 98.00 |
| NIITTECH | 232.55 | 237.00 | -1.88% | 810.00 |
| AUROPHARMA | 117.30 | 119.55 | -1.88% | 2419.00 |
| NITINFIRE | 41.40 | 42.20 | -1.90% | 50.00 |
| SPANCO | 125.10 | 127.55 | -1.92% | 219.00 |
| ORIENTPPR | 58.70 | 59.85 | -1.92% | 50.00 |
| OREGONCOMMERCIALS | 27.95 | 28.50 | -1.93% | 1206.00 |
| KOSHACUBIDOR | 40.75 | 41.55 | -1.93% | 800.00 |
| CLARUSINFRASTRUCTURE | 50.85 | 51.85 | -1.93% | 6009.00 |
| ASHUTOSHPAPER | 43.05 | 43.90 | -1.94% | 222900.00 |
| MOHITINDUSTRIES | 30.05 | 30.65 | -1.96% | 6.00 |
| ALCHEMISTREALTY | 7.50 | 7.65 | -1.96% | 2525.00 |
| KRISHNADEEPTRADE | 47.25 | 48.20 | -1.97% | 1500.00 |
| SIRHINDENTERPRISES | 9.90 | 10.10 | -1.98% | 800.00 |
| SESHACHALTECHNOLOGIE | 11.38 | 11.61 | -1.98% | 2264.00 |
| TERAITEA | 89.15 | 90.95 | -1.98% | 7239.00 |
| CMAHENDRA | 145.95 | 148.90 | -1.98% | 9665.00 |
| RENUKA | 39.50 | 40.30 | -1.99% | 4714.00 |
| VERTEXSECURITIES | 12.33 | 12.58 | -1.99% | 48854.00 |
| INTEGRACAPITAL | 9.85 | 10.05 | -1.99% | 538.00 |
| GOLDENSECURITIES | 46.45 | 47.40 | -2.00% | 1385.00 |
| SMENERGY | 4.41 | 4.50 | -2.00% | 300.00 |
| MODERNSHARES | 19.10 | 19.50 | -2.05% | 263.00 |
| SUNDRMBRAK | 176.20 | 180.00 | -2.11% | 3.00 |
| DFMFOODS | 254.50 | 260.00 | -2.12% | 100.00 |
| TRANSPEK | 99.50 | 101.70 | -2.16% | 292.00 |
| KSOILS | 7.59 | 7.76 | -2.19% | 10975.00 |
| BBL | 699.95 | 715.75 | -2.21% | 2.00 |
| MHRIL | 307.80 | 314.75 | -2.21% | 15.00 |
| INDOASIA | 8.80 | 9.00 | -2.22% | 6000.00 |
| ALFREDHERB | 200.65 | 205.40 | -2.31% | 2.00 |
| MAHAVIRIMPEX | 2.08 | 2.13 | -2.35% | 620.00 |
| INDSWFTLAB | 123.90 | 126.90 | -2.36% | 10.00 |
| SHREECEM | 2364.00 | 2424.50 | -2.50% | 8.00 |
| CENTEXT | 2.70 | 2.77 | -2.53% | 1986.00 |
| DEWANHOUS | 257.00 | 263.70 | -2.54% | 163.00 |
| NOBLEEXPLOCHEM | 1.90 | 1.95 | -2.56% | 700.00 |
| GFLFINANCIALS | 33.85 | 34.75 | -2.59% | 19900.00 |
| MVLIND | 12.12 | 12.45 | -2.65% | 1.00 |
| MANINDS | 108.15 | 111.10 | -2.66% | 3571.00 |
| SECUNDERABADHEALTHCA | 9.00 | 9.25 | -2.70% | 1500.00 |
| CELEBRITY | 6.70 | 6.89 | -2.76% | 78.00 |
| JKLAKSHMI | 62.95 | 64.75 | -2.78% | 285.00 |
| SRTRANSFIN | 569.15 | 585.65 | -2.82% | 95.00 |
| NARENDRAPROPERTIES | 13.49 | 13.89 | -2.88% | 70.00 |
| VISHNUCHEMICALS | 54.60 | 56.25 | -2.93% | 200.00 |
| CHANDRIKATRADERS | 5.30 | 5.46 | -2.93% | 875.00 |
| PRASGLOFIN | 0.33 | 0.34 | -2.94% | 50.00 |
| KANISHKSTEEL | 17.90 | 18.45 | -2.98% | 50.00 |
| USHERAGRO | 51.50 | 53.10 | -3.01% | 425.00 |
| RAJRATANGLOBAL | 128.00 | 132.00 | -3.03% | 49.00 |
| ESSENSUPPLEMENTS | 57.10 | 58.90 | -3.06% | 200.00 |
| AMRITBANASPATI | 189.20 | 195.20 | -3.07% | 64.00 |
| SANKHYAINFOTECH | 13.99 | 14.44 | -3.12% | 10.00 |
| INTERLINKPETROLEUM | 30.00 | 31.00 | -3.23% | 50.00 |
| VIKASHMET | 10.73 | 11.09 | -3.25% | 5279.00 |
| AUNDEINDIA | 40.50 | 41.90 | -3.34% | 50.00 |
| CHEMPLAST | 5.65 | 5.85 | -3.42% | 1000.00 |
| ROTAMCOMMERCIAL | 16.75 | 17.35 | -3.46% | 198.00 |
| GTECHINFO | 0.55 | 0.57 | -3.51% | 93985.00 |
| RESPONIND | 116.25 | 120.50 | -3.53% | 1097.00 |
| SHEETALBIOAGRO | 0.54 | 0.56 | -3.57% | 9470.00 |
| EIMCOELECO | 192.85 | 200.15 | -3.65% | 97.00 |
| SAMBANDAM | 64.50 | 66.95 | -3.66% | 49.00 |
| SKSIND | 30.00 | 31.15 | -3.69% | 22.00 |
| TORRENGUJ | 91.10 | 94.60 | -3.70% | 55.00 |
| WELGLOB | 44.00 | 45.70 | -3.72% | 46.00 |
| VARDHMANINDUSTRIES | 36.15 | 37.55 | -3.73% | 25.00 |
| SIMPLEXREALTY | 117.50 | 122.10 | -3.77% | 164.00 |
| PRADIP | 86.00 | 89.40 | -3.80% | 227.00 |
| ISFLTD | 0.50 | 0.52 | -3.85% | 4217.00 |
| VERTEXSPINNING | 0.74 | 0.77 | -3.90% | 301.00 |
| BHAGERIADYECHEM | 27.65 | 28.80 | -3.99% | 38.00 |
| TPLPLASTECH | 95.15 | 99.10 | -3.99% | 25.00 |
| INANIMARBLES | 100.35 | 104.55 | -4.02% | 150.00 |
| ADFFOODS | 57.25 | 59.70 | -4.10% | 300.00 |
| FINANCIALEYES | 58.50 | 61.00 | -4.10% | 50.00 |
| RICHCAPITAL | 18.15 | 18.95 | -4.22% | 1.00 |
| JMDEPACKAGING | 0.68 | 0.71 | -4.23% | 19102.00 |
| STEPTWO | 7.90 | 8.25 | -4.24% | 4.00 |
| JISLDVREQS | 36.70 | 38.35 | -4.30% | 1101.00 |
| ADANIENT | 392.55 | 410.20 | -4.30% | 7.00 |
| GUJTHEMIS | 6.69 | 7.00 | -4.43% | 2.00 |
| ASIANFILMS | 1.51 | 1.58 | -4.43% | 8600.00 |
| VR | 7.30 | 7.64 | -4.45% | 200.00 |
| FIRSTCUSTODIAN | 18.10 | 18.95 | -4.49% | 19.00 |
| BALURTRANS | 1.48 | 1.55 | -4.52% | 8115.00 |
| ARROWCOATED | 8.81 | 9.23 | -4.55% | 99.00 |
| JRIINDUSTRIES | 248.00 | 260.00 | -4.62% | 150.00 |
| NEOCURE | 2.27 | 2.38 | -4.62% | 8395.00 |
| HINDSYNTEX | 2.05 | 2.15 | -4.65% | 60.00 |
| TRANSPEKFINANCE | 9.03 | 9.47 | -4.65% | 500.00 |
| TCMLTD | 71.50 | 75.00 | -4.67% | 125.00 |
| LINKHOUSE | 1.22 | 1.28 | -4.69% | 3005.00 |
| POLYSPINEXPORTS | 20.30 | 21.30 | -4.69% | 1.00 |
| FRONTIERINFORMATION | 2.03 | 2.13 | -4.69% | 2129.00 |
| BKVINDUSTRIES | 3.04 | 3.19 | -4.70% | 9728.00 |
| GLOBSYNINFOTECH | 4.45 | 4.67 | -4.71% | 5.00 |
| MADSUDIND | 13.15 | 13.80 | -4.71% | 100.00 |
| SUNSOURCE | 4.61 | 4.84 | -4.75% | 75.00 |
| PARKERAGROCHEM | 7.61 | 7.99 | -4.76% | 240.00 |
| COVENTRYCOILOMATIC | 7.60 | 7.98 | -4.76% | 49.00 |
| ROYALRESORTS | 20.00 | 21.00 | -4.76% | 179000.00 |
| BRAHMANANDHIMGHAR | 4.19 | 4.40 | -4.77% | 358.00 |
| BHORUKAALUMINIUM | 3.38 | 3.55 | -4.79% | 33595.00 |
| INCONENGINEERS | 4.76 | 5.00 | -4.80% | 100.00 |
| INDIANORG | 3.37 | 3.54 | -4.80% | 1100.00 |
| INDIACOVENTURES | 14.46 | 15.19 | -4.81% | 200.00 |
| SARDAPLYWOOD | 23.75 | 24.95 | -4.81% | 1.00 |
| JJE | 15.75 | 16.55 | -4.83% | 101.00 |
| VIRATCRANE | 6.09 | 6.40 | -4.84% | 42.00 |
| NEOGEMINDIA | 22.55 | 23.70 | -4.85% | 600.00 |
| FARMAXIND | 1.76 | 1.85 | -4.86% | 22502.00 |
| KGNINDUSTRIES | 25.45 | 26.75 | -4.86% | 4520.00 |
| SADHANANITRO | 16.60 | 17.45 | -4.87% | 400.00 |
| INTERNATIONALHOUSING | 2.15 | 2.26 | -4.87% | 100.00 |
| SCOPEINDUSTRIES | 14.65 | 15.40 | -4.87% | 101821.00 |
| GLOBALLAND | 38.95 | 40.95 | -4.88% | 20348.00 |
| KABRADRUGS | 7.99 | 8.40 | -4.88% | 100.00 |
| MIDVALLEYENTERTAINME | 19.45 | 20.45 | -4.89% | 99814.00 |
| TINNAOVERSEAS | 32.10 | 33.75 | -4.89% | 299.00 |
| BEMCOHYDRAULICS | 41.85 | 44.00 | -4.89% | 100.00 |
| JHAVERIFLEXO | 24.25 | 25.50 | -4.90% | 43.00 |
| SHRIKRISHNA | 19.40 | 20.40 | -4.90% | 25.00 |
| BLUECHIPSTOCKSPIN | 9.32 | 9.80 | -4.90% | 200.00 |
| ECOMINFOTECH | 8.16 | 8.58 | -4.90% | 929.00 |
| MERCURYMETALS | 20.40 | 21.45 | -4.90% | 2800.00 |
| REFNOLRESINS | 7.75 | 8.15 | -4.91% | 1457.00 |
| SHANTIVIJAYJEWELS | 102.70 | 108.00 | -4.91% | 13.00 |
| SPC | 46.45 | 48.85 | -4.91% | 2261.00 |
| SHREEKRISHNA | 10.65 | 11.20 | -4.91% | 1400.00 |
| KHYATIMULTIMEDIA | 1.16 | 1.22 | -4.92% | 70.00 |
| VAGHANITECHNOBUILD | 11.41 | 12.00 | -4.92% | 50.00 |
| EXPLICITFINANCE | 9.85 | 10.36 | -4.92% | 2400.00 |
| GLOBALVECT | 19.30 | 20.30 | -4.93% | 150.00 |
| APTEAMALGAMATIONS | 52.05 | 54.75 | -4.93% | 50.00 |
| HILLOCKAGRO | 7.33 | 7.71 | -4.93% | 5195.00 |
| KOTHARIFERMENTATION | 10.03 | 10.55 | -4.93% | 1648.00 |
| ODYSSEYCORPORATION | 60.65 | 63.80 | -4.94% | 230.00 |
| INWINEXPHARMACEUTICA | 27.90 | 29.35 | -4.94% | 25.00 |
| MINOLTAFINANCE | 88.40 | 93.00 | -4.95% | 8026.00 |
| ALPHAGRAPHIC | 35.50 | 37.35 | -4.95% | 10587.00 |
| YOGIINFRA | 20.15 | 21.20 | -4.95% | 11077.00 |
| SOFTECHINFINIUM | 34.60 | 36.40 | -4.95% | 200.00 |
| CARNATIONINDUSTRIES | 11.68 | 12.29 | -4.96% | 62.00 |
| PHOENXINTL | 11.12 | 11.70 | -4.96% | 1228.00 |
| TRENDYKNITWEAR | 175.80 | 185.00 | -4.97% | 1000.00 |
| ARSSINFRA | 128.20 | 134.90 | -4.97% | 8437.00 |
| VASINFRASTRUCTURE | 49.75 | 52.35 | -4.97% | 6920.00 |
| B2BSOFTWARE | 12.62 | 13.28 | -4.97% | 1294.00 |
| BHAGYASHREELEASING | 139.70 | 147.00 | -4.97% | 500.00 |
| VISHVASPROJECTS | 12.42 | 13.07 | -4.97% | 2720.00 |
| RAVINAYTRADING | 234.70 | 247.00 | -4.98% | 7275.00 |
| NARDHANAINFRASTRUCTU | 6.87 | 7.23 | -4.98% | 200.00 |
| PFLINFOTECH | 46.70 | 49.15 | -4.98% | 128848.00 |
| INVICTAMEDITEK | 9.72 | 10.23 | -4.99% | 159.00 |
| CUPIDTRADES | 156.15 | 164.35 | -4.99% | 4913.00 |
| KBSINDIA | 28.55 | 30.05 | -4.99% | 4991.00 |
| NCLRESEARCH | 156.95 | 165.20 | -4.99% | 77615.00 |
| UNITEDINTERACTIVE | 108.45 | 114.15 | -4.99% | 245.00 |
| SHREENATH | 11.79 | 12.41 | -5.00% | 8000.00 |
| GSLNOVA | 2.61 | 2.75 | -5.09% | 994.00 |
| APLAPOLLO | 150.60 | 158.85 | -5.19% | 10.00 |
| MUTHOOTFIN | 160.15 | 169.70 | -5.63% | 69.00 |
| JYOTILTD | 59.05 | 62.80 | -5.97% | 154.00 |
| FERVENTPHARMA | 28.90 | 31.05 | -6.92% | 398.00 |
| PAGEIND | 2673.55 | 2893.65 | -7.61% | 22.00 |
| ENTEGRA | 11.75 | 12.93 | -9.13% | 3100.00 |
| SURYACHAKRA | 2.86 | 3.17 | -9.78% | 48498.00 |