| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Price |
| KOATOOLS | 0.24 | -11.11% | 0.25 | 0.28 | 0.24 | 0.27 |
| UNIPLY | 9.27 | -9.91% | 9.75 | 10.00 | 9.27 | 10.29 |
| SURYACHAKRA | 2.86 | -9.78% | 3.15 | 3.32 | 2.86 | 3.17 |
| RATNABALICAPITAL | 102.50 | -9.29% | 109.95 | 109.95 | 102.50 | 113.00 |
| ENTEGRA | 11.75 | -9.13% | 12.50 | 12.93 | 11.64 | 12.93 |
| V | 8.72 | -8.79% | 9.65 | 9.71 | 8.63 | 9.56 |
| ADVIKLABORATORIES | 3.75 | -8.76% | 3.71 | 4.43 | 3.70 | 4.11 |
| VENKEYS | 432.70 | -8.51% | 474.00 | 479.45 | 427.05 | 472.95 |
| PAGEIND | 2673.55 | -7.61% | 2890.00 | 2970.00 | 2654.00 | 2893.65 |
| LAWRESHWARPOLYMERS | 7.55 | -7.36% | 7.35 | 8.00 | 7.35 | 8.15 |
| GOPALAPOLYPLAST | 2.00 | -6.98% | 1.97 | 2.29 | 1.91 | 2.15 |
| FERVENTPHARMA | 28.90 | -6.92% | 32.00 | 32.00 | 28.35 | 31.05 |
| ECOPLASTLTD | 34.35 | -6.91% | 35.85 | 35.85 | 34.10 | 36.90 |
| MANAPPURAM | 45.90 | -6.90% | 50.20 | 50.85 | 45.25 | 49.30 |
| HITTCOTOOLS | 9.67 | -6.75% | 10.20 | 10.20 | 9.52 | 10.37 |
| ARROWTEX | 7.00 | -6.67% | 7.32 | 7.99 | 6.80 | 7.50 |
| STERLINGGREEN | 10.70 | -6.55% | 10.60 | 11.45 | 10.52 | 11.45 |
| SSPDLLTD | 15.10 | -6.50% | 15.90 | 16.00 | 15.00 | 16.15 |
| GPTINFRAPROJECTS | 115.25 | -6.45% | 129.90 | 144.35 | 115.10 | 123.20 |
| VIMALOIL | 54.00 | -6.09% | 59.85 | 59.85 | 52.00 | 57.50 |
| JYOTILTD | 59.05 | -5.97% | 69.50 | 69.50 | 57.95 | 62.80 |
| SUDALINDUSTRIES | 23.00 | -5.93% | 22.80 | 23.05 | 22.80 | 24.45 |
| PRECWIRE | 83.35 | -5.93% | 87.00 | 88.00 | 82.80 | 88.60 |
| CUPIDLTD | 6.56 | -5.88% | 7.38 | 7.38 | 6.56 | 6.97 |
| JAYDYSTUF | 20.05 | -5.87% | 20.00 | 21.40 | 19.95 | 21.30 |
| VISUINTL | 2.45 | -5.77% | 2.55 | 2.65 | 2.45 | 2.60 |
| MUTHOOTFIN | 160.15 | -5.63% | 173.35 | 173.35 | 158.00 | 169.70 |
| MANUGRAPH | 53.80 | -5.53% | 56.70 | 57.70 | 52.50 | 56.95 |
| VLSFINANCE | 15.07 | -5.34% | 15.35 | 16.25 | 15.00 | 15.92 |
| MFLINDIA | 9.62 | -5.22% | 10.75 | 10.75 | 9.39 | 10.15 |
| APLAPOLLO | 150.60 | -5.19% | 154.50 | 157.60 | 150.00 | 158.85 |
| RADAAN | 2.40 | -5.14% | 2.40 | 2.40 | 2.40 | 2.53 |
| CRANEXLTD | 11.88 | -5.11% | 13.77 | 13.77 | 11.78 | 12.52 |
| GSLNOVA | 2.61 | -5.09% | 2.85 | 2.85 | 2.48 | 2.75 |
| POLARIND | 4.12 | -5.07% | 3.90 | 4.90 | 3.90 | 4.34 |
| STEELCOGUJ | 4.75 | -5.00% | 5.50 | 5.50 | 4.53 | 5.00 |
| TAKMACHINERY | 142.55 | -5.00% | 142.55 | 142.55 | 142.55 | 150.05 |
| SHREENATH | 11.79 | -5.00% | 11.79 | 11.79 | 11.79 | 12.41 |
| NCLRESEARCH | 156.95 | -4.99% | 156.95 | 156.95 | 156.95 | 165.20 |
| UNITEDINTERACTIVE | 108.45 | -4.99% | 119.85 | 119.85 | 108.45 | 114.15 |
| KBSINDIA | 28.55 | -4.99% | 28.55 | 28.55 | 28.55 | 30.05 |
| CUPIDTRADES | 156.15 | -4.99% | 156.15 | 156.15 | 156.15 | 164.35 |
| INVICTAMEDITEK | 9.72 | -4.99% | 9.72 | 9.72 | 9.72 | 10.23 |
| PFLINFOTECH | 46.70 | -4.98% | 49.50 | 51.60 | 46.70 | 49.15 |
| RAVINAYTRADING | 234.70 | -4.98% | 234.70 | 234.70 | 234.70 | 247.00 |
| NARDHANAINFRASTRUCTU | 6.87 | -4.98% | 6.87 | 6.87 | 6.87 | 7.23 |
| COROENGG | 230.00 | -4.98% | 230.00 | 230.00 | 230.00 | 242.05 |
| RB | 5.73 | -4.98% | 5.73 | 5.73 | 5.73 | 6.03 |
| CAPMANFINANCIALS | 9.36 | -4.97% | 10.34 | 10.34 | 9.36 | 9.85 |
| JAMSHRIRANJITSINGHJI | 27.70 | -4.97% | 28.30 | 28.50 | 27.70 | 29.15 |
| VISHVASPROJECTS | 12.42 | -4.97% | 13.72 | 13.72 | 12.42 | 13.07 |
| TRENDYKNITWEAR | 175.80 | -4.97% | 175.80 | 176.10 | 175.80 | 185.00 |
| T | 17.20 | -4.97% | 17.25 | 17.85 | 17.20 | 18.10 |
| B2BSOFTWARE | 12.62 | -4.97% | 12.62 | 12.62 | 12.62 | 13.28 |
| CITIPORTFINANCIAL | 10.90 | -4.97% | 11.75 | 11.75 | 10.90 | 11.47 |
| ARSSINFRA | 128.20 | -4.97% | 128.20 | 128.20 | 128.20 | 134.90 |
| VASINFRASTRUCTURE | 49.75 | -4.97% | 52.40 | 52.40 | 49.75 | 52.35 |
| BHAGYASHREELEASING | 139.70 | -4.97% | 139.70 | 139.70 | 139.70 | 147.00 |
| CARNATIONINDUSTRIES | 11.68 | -4.96% | 12.40 | 12.40 | 11.68 | 12.29 |
| SHREEMETALLOYS | 23.95 | -4.96% | 26.45 | 26.45 | 23.95 | 25.20 |
| PHOENXINTL | 11.12 | -4.96% | 12.28 | 12.28 | 11.12 | 11.70 |
| ALPHAGRAPHIC | 35.50 | -4.95% | 35.50 | 35.50 | 35.50 | 37.35 |
| YOGIINFRA | 20.15 | -4.95% | 20.15 | 20.15 | 20.15 | 21.20 |
| TRIVENSHET | 9.03 | -4.95% | 9.50 | 9.50 | 9.03 | 9.50 |
| MINOLTAFINANCE | 88.40 | -4.95% | 88.40 | 88.40 | 88.40 | 93.00 |
| SOFTECHINFINIUM | 34.60 | -4.95% | 34.60 | 36.75 | 34.60 | 36.40 |
| LOYALTEXTILE | 207.65 | -4.94% | 207.55 | 207.65 | 207.55 | 218.45 |
| INWINEXPHARMACEUTICA | 27.90 | -4.94% | 30.75 | 30.75 | 27.90 | 29.35 |
| AKSHARCHEMINDIA | 23.10 | -4.94% | 23.10 | 23.10 | 23.10 | 24.30 |
| ODYSSEYCORPORATION | 60.65 | -4.94% | 63.00 | 63.00 | 60.65 | 63.80 |
| APTEAMALGAMATIONS | 52.05 | -4.93% | 52.05 | 52.05 | 52.05 | 54.75 |
| KOTHARIFERMENTATION | 10.03 | -4.93% | 11.06 | 11.06 | 10.03 | 10.55 |
| HILLOCKAGRO | 7.33 | -4.93% | 7.33 | 7.33 | 7.33 | 7.71 |
| GLOBALVECT | 19.30 | -4.93% | 19.40 | 20.40 | 19.30 | 20.30 |
| EXPLICITFINANCE | 9.85 | -4.92% | 9.85 | 9.85 | 9.85 | 10.36 |
| KHYATIMULTIMEDIA | 1.16 | -4.92% | 1.28 | 1.28 | 1.16 | 1.22 |
| VAGHANITECHNOBUILD | 11.41 | -4.92% | 11.57 | 11.57 | 11.41 | 12.00 |
| ECORECYCLING | 28.05 | -4.92% | 30.00 | 31.90 | 26.50 | 29.50 |
| SPC | 46.45 | -4.91% | 46.45 | 46.45 | 46.45 | 48.85 |
| SHREEKRISHNA | 10.65 | -4.91% | 10.65 | 11.20 | 10.65 | 11.20 |
| REFNOLRESINS | 7.75 | -4.91% | 8.00 | 8.00 | 7.75 | 8.15 |
| SHANTIVIJAYJEWELS | 102.70 | -4.91% | 113.40 | 113.40 | 102.70 | 108.00 |
| NETTLINXLTD | 10.86 | -4.90% | 10.86 | 10.86 | 10.86 | 11.42 |
| UNITUBESLTD | 9.70 | -4.90% | 9.70 | 9.70 | 9.70 | 10.20 |
| SHRIKRISHNA | 19.40 | -4.90% | 19.40 | 19.40 | 19.40 | 20.40 |
| JHAVERIFLEXO | 24.25 | -4.90% | 24.25 | 25.45 | 24.25 | 25.50 |
| TIMESGTY | 24.25 | -4.90% | 26.50 | 26.50 | 24.25 | 25.50 |
| BLUECHIPSTOCKSPIN | 9.32 | -4.90% | 10.29 | 10.29 | 9.32 | 9.80 |
| SHREEPACETRONIX | 30.10 | -4.90% | 31.00 | 31.00 | 30.10 | 31.65 |
| RFLINTERNATIONAL | 6.02 | -4.90% | 6.64 | 6.64 | 6.02 | 6.33 |
| MERCURYMETALS | 20.40 | -4.90% | 20.40 | 20.40 | 20.40 | 21.45 |
| ECOMINFOTECH | 8.16 | -4.90% | 8.16 | 8.16 | 8.16 | 8.58 |
| TUNITEXTILE | 61.25 | -4.89% | 62.15 | 66.50 | 61.20 | 64.40 |
| MIDVALLEYENTERTAINME | 19.45 | -4.89% | 19.45 | 19.45 | 19.45 | 20.45 |
| ASCENTEXIM | 2.14 | -4.89% | 2.14 | 2.14 | 2.14 | 2.25 |
| TINNAOVERSEAS | 32.10 | -4.89% | 32.10 | 32.10 | 32.10 | 33.75 |
| UNITECHINTERNATIONAL | 8.37 | -4.89% | 9.23 | 9.23 | 8.37 | 8.80 |
| BEMCOHYDRAULICS | 41.85 | -4.89% | 41.85 | 41.85 | 41.85 | 44.00 |
| INTERSTATE | 6.23 | -4.89% | 6.60 | 6.60 | 6.23 | 6.55 |
| BAGWATIGAS | 3.31 | -4.89% | 3.54 | 3.54 | 3.31 | 3.48 |
| COSCOINDIA | 37.00 | -4.88% | 37.45 | 37.45 | 37.00 | 38.90 |
| GLOBALLAND | 38.95 | -4.88% | 38.95 | 38.95 | 38.95 | 40.95 |
| GOTHIPLASCON | 4.48 | -4.88% | 4.48 | 4.48 | 4.48 | 4.71 |
| KABRADRUGS | 7.99 | -4.88% | 7.99 | 7.99 | 7.99 | 8.40 |
| SAPANCHEMICALS | 5.07 | -4.88% | 5.59 | 5.59 | 5.07 | 5.33 |
| NCCFINANCE | 2.34 | -4.88% | 2.35 | 2.35 | 2.34 | 2.46 |
| PREMCOGLOBAL | 20.50 | -4.87% | 20.50 | 20.50 | 20.50 | 21.55 |
| SADHANANITRO | 16.60 | -4.87% | 16.65 | 16.65 | 16.60 | 17.45 |
| SCOPEINDUSTRIES | 14.65 | -4.87% | 15.40 | 15.40 | 14.65 | 15.40 |
| RTCLLTD | 2.54 | -4.87% | 2.55 | 2.55 | 2.54 | 2.67 |
| INTERNATIONALHOUSING | 2.15 | -4.87% | 2.15 | 2.15 | 2.15 | 2.26 |
| FARMAXIND | 1.76 | -4.86% | 1.94 | 1.94 | 1.76 | 1.85 |
| KGNINDUSTRIES | 25.45 | -4.86% | 27.75 | 27.75 | 25.45 | 26.75 |
| REMSONSIND | 25.45 | -4.86% | 25.45 | 25.45 | 25.45 | 26.75 |
| FRONTLINEBUSINESS | 21.55 | -4.86% | 21.55 | 21.55 | 21.55 | 22.65 |
| INTENSIVEAIR | 5.88 | -4.85% | 6.47 | 6.47 | 5.88 | 6.18 |
| REGALENTERTAINMENT | 10.00 | -4.85% | 11.02 | 11.02 | 10.00 | 10.51 |
| NEOGEMINDIA | 22.55 | -4.85% | 22.55 | 22.55 | 22.55 | 23.70 |
| VIRATCRANE | 6.09 | -4.84% | 6.11 | 6.11 | 6.09 | 6.40 |
| BARONINFOTECH | 4.13 | -4.84% | 4.13 | 4.55 | 4.13 | 4.34 |
| MAGNUM | 4.13 | -4.84% | 4.44 | 4.44 | 4.13 | 4.34 |
| JJE | 15.75 | -4.83% | 15.75 | 15.75 | 15.75 | 16.55 |
| ARIHANT | 48.25 | -4.83% | 48.25 | 48.25 | 48.25 | 50.70 |
| MORARKAFINANCE | 5.91 | -4.83% | 5.91 | 5.91 | 5.91 | 6.21 |
| DHARANIFINANCE | 5.52 | -4.83% | 5.52 | 5.52 | 5.52 | 5.80 |
| ADIRASAYAN | 5.13 | -4.82% | 5.65 | 5.65 | 5.13 | 5.39 |
| MOBILETELECOMMUNICAT | 4.74 | -4.82% | 4.95 | 4.95 | 4.74 | 4.98 |
| RITESHPROPERTIES | 6.52 | -4.82% | 6.55 | 6.55 | 6.51 | 6.85 |
| KGNENTERPRISES | 419.10 | -4.81% | 438.00 | 438.00 | 400.20 | 440.30 |
| SARDAPLYWOOD | 23.75 | -4.81% | 24.75 | 25.85 | 23.75 | 24.95 |
| INDIACOVENTURES | 14.46 | -4.81% | 15.94 | 15.94 | 14.44 | 15.19 |
| MUNOTHFINANCIAL | 4.16 | -4.81% | 4.16 | 4.16 | 4.16 | 4.37 |
| INDIANORG | 3.37 | -4.80% | 3.45 | 3.45 | 3.37 | 3.54 |
| MADHURCAPITAL | 7.14 | -4.80% | 7.25 | 7.25 | 7.14 | 7.50 |
| INDOASAHI | 4.76 | -4.80% | 4.77 | 4.77 | 4.76 | 5.00 |
| INCONENGINEERS | 4.76 | -4.80% | 4.76 | 4.76 | 4.76 | 5.00 |
| VIKASGLOBALONE | 118.05 | -4.80% | 117.85 | 119.00 | 117.85 | 124.00 |
| BHORUKAALUMINIUM | 3.38 | -4.79% | 3.55 | 3.55 | 3.38 | 3.55 |
| INDIANEXTRACTION | 7.17 | -4.78% | 7.17 | 7.17 | 7.17 | 7.53 |
| BRAHMANANDHIMGHAR | 4.19 | -4.77% | 4.19 | 4.20 | 4.19 | 4.40 |
| NILKAMAL | 226.80 | -4.77% | 240.00 | 244.00 | 223.20 | 238.15 |
| COVENTRYCOILOMATIC | 7.60 | -4.76% | 8.23 | 8.23 | 7.60 | 7.98 |
| ROYALRESORTS | 20.00 | -4.76% | 20.00 | 20.00 | 20.00 | 21.00 |
| GOLDENCARPETS | 2.00 | -4.76% | 2.00 | 2.00 | 2.00 | 2.10 |
| AJWAFUN | 9.00 | -4.76% | 9.00 | 9.00 | 9.00 | 9.45 |
| SVAMSOFTWARE | 1.60 | -4.76% | 1.76 | 1.76 | 1.60 | 1.68 |
| PARKERAGROCHEM | 7.61 | -4.76% | 8.00 | 8.00 | 7.60 | 7.99 |
| SUNSOURCE | 4.61 | -4.75% | 4.61 | 4.61 | 4.61 | 4.84 |
| SGL | 3.81 | -4.75% | 3.81 | 3.81 | 3.81 | 4.00 |
| SAKUMA | 13.66 | -4.74% | 14.85 | 14.85 | 13.50 | 14.34 |
| APMINDUSTRIES | 11.90 | -4.72% | 12.99 | 12.99 | 11.51 | 12.49 |
| CITURGIBIO | 180.00 | -4.71% | 188.90 | 188.90 | 179.55 | 188.90 |
| GLOBSYNINFOTECH | 4.45 | -4.71% | 4.44 | 4.45 | 4.44 | 4.67 |
| GRAVISSHOSPITALITY | 22.25 | -4.71% | 22.25 | 22.25 | 22.25 | 23.35 |
| MADSUDIND | 13.15 | -4.71% | 13.15 | 13.15 | 13.15 | 13.80 |
| BKVINDUSTRIES | 3.04 | -4.70% | 3.04 | 3.04 | 3.04 | 3.19 |
| POLYSPINEXPORTS | 20.30 | -4.69% | 22.30 | 22.30 | 20.30 | 21.30 |
| ADVENTCOMPUTER | 4.06 | -4.69% | 4.47 | 4.47 | 4.06 | 4.26 |
| FRONTIERINFORMATION | 2.03 | -4.69% | 2.22 | 2.23 | 2.03 | 2.13 |
| LINKHOUSE | 1.22 | -4.69% | 1.22 | 1.22 | 1.22 | 1.28 |
| VJILCONSULTING | 13.63 | -4.69% | 13.62 | 13.63 | 13.60 | 14.30 |
| LOTUSCHOCOLATE | 28.50 | -4.68% | 28.50 | 29.00 | 28.45 | 29.90 |
| PRITHVISOF | 15.30 | -4.67% | 15.30 | 16.25 | 15.30 | 16.05 |
| TCMLTD | 71.50 | -4.67% | 71.60 | 71.60 | 71.50 | 75.00 |
| INTERNATIONALCONVEYO | 14.30 | -4.67% | 15.50 | 15.50 | 14.30 | 15.00 |
| TIMBOR | 27.60 | -4.66% | 29.20 | 29.20 | 27.60 | 28.95 |
| DHARANIDHARGLOBAL | 10.04 | -4.65% | 10.98 | 10.98 | 10.01 | 10.53 |
| HINDSYNTEX | 2.05 | -4.65% | 2.05 | 2.05 | 2.05 | 2.15 |
| TRANSPEKFINANCE | 9.03 | -4.65% | 9.94 | 9.94 | 9.00 | 9.47 |
| NEOCURE | 2.27 | -4.62% | 2.27 | 2.27 | 2.27 | 2.38 |
| ENCORESOFTWARE | 2.27 | -4.62% | 2.28 | 2.28 | 2.27 | 2.38 |
| JRIINDUSTRIES | 248.00 | -4.62% | 248.00 | 248.00 | 248.00 | 260.00 |
| ECEIND | 118.15 | -4.60% | 118.15 | 118.15 | 118.15 | 123.85 |
| DRWELLMANS | 5.61 | -4.59% | 5.61 | 5.61 | 5.61 | 5.88 |
| BERYLSECURITIES | 6.25 | -4.58% | 6.25 | 6.80 | 6.25 | 6.55 |
| KADAMBCONSTRUCTIONS | 8.59 | -4.56% | 9.45 | 9.45 | 8.56 | 9.00 |
| ARROWCOATED | 8.81 | -4.55% | 8.85 | 8.85 | 8.15 | 9.23 |
| KARUNACAB | 0.42 | -4.55% | 0.46 | 0.46 | 0.42 | 0.44 |
| INHOUSEPRODUCTIONS | 11.80 | -4.53% | 12.01 | 12.01 | 11.80 | 12.36 |
| COSMOFERRITES | 11.60 | -4.53% | 11.66 | 11.80 | 11.55 | 12.15 |
| BALURTRANS | 1.48 | -4.52% | 1.62 | 1.62 | 1.48 | 1.55 |
| PM | 57.10 | -4.52% | 62.65 | 62.65 | 56.90 | 59.80 |
| MAANALU | 42.35 | -4.51% | 46.95 | 46.95 | 41.00 | 44.35 |
| PREMIUMCAPITAL | 1.91 | -4.50% | 1.91 | 1.91 | 1.91 | 2.00 |
| LIMECHEMICALS | 3.82 | -4.50% | 3.83 | 3.83 | 3.82 | 4.00 |
| FIRSTCUSTODIAN | 18.10 | -4.49% | 18.10 | 18.10 | 18.10 | 18.95 |
| ABHISHEK | 8.31 | -4.48% | 8.48 | 8.80 | 8.25 | 8.70 |
| LEDOTEA | 60.00 | -4.46% | 60.00 | 60.00 | 60.00 | 62.80 |
| VR | 7.30 | -4.45% | 7.30 | 7.30 | 7.30 | 7.64 |
| SHALIMARPRODUCTIONS | 1.29 | -4.44% | 1.29 | 1.29 | 1.29 | 1.35 |
| ASIANFILMS | 1.51 | -4.43% | 1.51 | 1.51 | 1.51 | 1.58 |
| GUJTHEMIS | 6.69 | -4.43% | 7.33 | 7.33 | 6.68 | 7.00 |
| VAPIPAPER | 21.60 | -4.42% | 21.60 | 22.00 | 21.60 | 22.60 |
| TECHTRANPOLYLENSES | 21.70 | -4.41% | 22.00 | 22.95 | 21.50 | 22.70 |
| SAMBHAAV | 1.09 | -4.39% | 1.10 | 1.10 | 1.09 | 1.14 |
| RUCHISTRIP | 12.45 | -4.38% | 12.10 | 12.80 | 12.10 | 13.02 |
| 21STCENMGM | 9.41 | -4.37% | 9.70 | 9.70 | 9.41 | 9.84 |
| PHOTOQUIPINDIA | 40.60 | -4.36% | 41.00 | 42.40 | 40.40 | 42.45 |
| ANKUSHFINSTOCK | 6.60 | -4.35% | 6.60 | 7.00 | 6.60 | 6.90 |
| PALCREDIT | 1.55 | -4.32% | 1.55 | 1.55 | 1.55 | 1.62 |