Surfindia
   
Loading
 Budget 2011 Highlights  |  Income Tax  |  Income Tax Calculator  |  BSE   |   NSE  |  Stock Market  |  Top Gainers  |  Top Losers   |   Loans   |   Insurance
Hot Deals Subscribe Now

Surfindia » Finance » BSE Indices » BSE 100 Index

BSE 100 Index


Index Curr Price % Chg Prev.Close Open High Low
ABAN524.75 -0.32%526.45545.00545.00520.55
ABB869.05 0.06%868.50868.00878.90865.00
ACC1388.90 0.46%1382.601362.151398.201362.15
ADANIENT392.55 -4.30%410.20416.00416.00379.60
MUNDRAPORT138.30 -1.60%140.55141.00141.80135.80
ABIRLANUVO853.30 0.46%849.40851.00855.00844.00
AMBUJACEM177.95 0.39%177.25178.00181.20175.70
ASHOKLEY26.75 -0.19%26.8026.7026.8526.35
ASIANPAINT3060.80 2.55%2984.752985.003072.002985.00
AXISBANK1134.60 0.66%1127.201110.201140.901106.30
BAJAJ-AUTO1700.90 3.30%1646.551641.051708.001641.05
BANKBARODA805.30 0.67%799.95802.00810.30796.30
BANKINDIA370.00 0.50%368.15370.00373.30364.65
BHARATFORG311.60 1.35%307.45307.60312.70306.00
BHEL261.80 0.19%261.30261.00265.50260.35
BPCL595.55 3.30%576.55578.05599.90576.05
BHARTIARTL350.00 -1.13%354.00354.00354.00344.25
CAIRN380.50 2.13%372.55375.00384.35375.00
CENTURYTEX316.30 0.86%313.60313.60319.00307.05
CIPLA351.75 0.09%351.45352.00356.25351.00
CROMPGREAV147.30 1.48%145.15144.20148.10143.50
DIVISLAB766.70 -0.28%768.85777.90777.90764.10
DLF232.75 -1.15%235.45232.00239.00228.85
DRREDDY1639.35 1.17%1620.451630.001645.001614.00
EDUCOMP257.50 2.75%250.60251.10259.25250.10
ESSAROIL67.95 5.51%64.4063.9070.1063.50
FINANTECH812.45 3.89%782.05792.00823.00772.30
GAIL388.95 -0.49%390.85393.00394.80385.30
GLENMARK298.55 -0.05%298.70300.35307.80297.20
GMRINFRA30.95 -0.80%31.2030.7531.1530.15
GRASIM2826.05 -1.15%2858.952855.002877.952801.00
HCLTECH464.50 -0.64%467.50469.00470.00460.60
HDFCBANK522.15 2.79%508.00508.00525.50505.75
HEROMOTOCO1993.15 0.01%1992.901995.002034.801971.00
HINDALCO158.75 -1.31%160.85158.55161.60148.75
HINDPETRO287.50 0.59%285.80283.00289.70281.00
HINDUNILVR392.45 1.15%388.00385.00393.50385.00
HDIL97.80 8.49%90.1590.0098.5089.75
HDFC695.30 0.22%693.80695.00698.75689.00
ICICIBANK939.60 2.14%919.95918.80944.20913.70
IDBI105.25 -0.38%105.65105.00105.80103.30
IDEA92.95 0.76%92.2591.0093.6591.00
INDIACEM95.85 -0.10%95.9595.5096.2093.50
INDIABULLS178.95 -0.25%179.40179.40180.40178.00
IBREALEST76.60 5.51%72.6072.6077.1071.80
INDHOTEL73.55 3.52%71.0571.1074.0070.10
IOC271.85 -0.33%272.75272.75274.10270.80
INFY2807.25 1.39%2768.652750.002820.002732.00
IDFC137.85 -0.51%138.55137.90138.50134.55
ITC202.85 -0.71%204.30203.90204.95201.80
IVRCLINFRA59.25 7.14%55.3054.5559.5053.95
JPASSOCIAT78.90 2.14%77.2577.0079.2576.40
JINDALSTEL603.15 3.81%581.00580.00605.00577.70
JSWSTEEL818.95 7.88%759.15760.00828.80750.50
KOTAKBANK550.35 3.40%532.25528.00553.90527.85
LT1354.30 -1.01%1368.101366.701371.751341.00
LICHSGFIN267.05 0.30%266.25266.00268.50261.85
LUPIN472.50 -1.54%479.90475.60485.00412.15
M&M700.55 2.01%686.75684.00704.00682.50
MARUTI1270.55 0.21%1267.901258.001277.501257.70
MMTC886.10 -0.93%894.40894.40897.40877.00
NATIONALUM62.90 0.80%62.4061.7063.4060.80
NESTLEIND4270.70 0.99%4228.904268.954275.004213.15
NHPC20.95 1.21%20.7020.8021.0020.60
NMDC190.65 1.68%187.50186.95192.80186.00
NTPC179.85 1.61%177.00177.70180.70176.85
ONGC281.45 -0.53%282.95279.50283.30275.80
PFC200.35 6.54%188.05188.10202.40187.00
POWERGRID108.60 0.88%107.65109.50110.40108.00
PUNJLLOYD59.45 4.94%56.6556.3059.7056.10
PNB1001.00 1.92%982.10978.601004.35978.60
RANBAXY451.55 -0.68%454.65457.00457.00450.10
RELCAPITAL423.75 4.60%405.10410.00427.50408.80
RCOM95.05 2.20%93.0092.9095.9092.15
RELIANCE852.65 -0.63%858.05856.90859.70843.00
RELINFRA591.30 0.18%590.25592.00598.90583.50
RPOWER106.90 5.01%101.80101.10107.20101.10
SESAGOA229.55 1.10%227.05224.80231.30223.00
SRTRANSFIN569.15 -2.82%585.65589.05596.95559.05
SIEMENS798.15 1.82%783.85782.95802.45779.10
SBIN2181.95 0.30%2175.402160.002191.402157.15
SAIL108.75 3.62%104.95104.00109.25104.00
STER129.90 4.59%124.20123.65130.85121.40
SUNPHARMA541.95 -1.36%549.40549.00556.35540.00
SUZLON31.45 5.71%29.7529.4031.6529.25
TATACHEM351.20 1.37%346.45348.00354.90345.15
TATACOMM224.20 0.13%223.90223.95227.15222.05
TCS1227.05 0.68%1218.751207.051231.901188.15
TATAGLOBAL123.00 4.28%117.95117.10126.40116.90
TATAMOTORS257.15 2.57%250.70248.00258.30248.00
TATAPOWER111.60 3.38%107.95107.00112.90107.00
TATASTEEL451.10 0.10%450.65448.00454.00440.10
TORNTPOWER215.60 -0.90%217.55217.00218.95214.75
ULTRACEMCO1397.55 0.91%1384.951380.001408.001379.80
UNIONBANK253.90 6.75%237.85237.70256.40237.05
UNITECH30.00 5.26%28.5028.5030.7028.00
UNIPHOS150.45 0.91%149.10149.00151.80147.20
MCDOWELL-N685.55 -1.47%695.80695.00708.00682.80
WELCORP131.10 4.38%125.60124.80131.80124.20
WIPRO444.55 2.28%434.65433.00448.50428.50
Add Your Reviews/Comments
 Add your Comments: *
 Your Name: *
 Your Email: *
 Enter the code: *
refresh
Type the CAPITAL LETTER word from above

Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Travel  |  Recipes  |  Festivals  |  Astrology  |  Matrimonials  |  Sports  |  Football  |  Cricket  |  Mobile  |  Games  |  India Fact  |  States  |  Travel Deals
About Us  |  Contact Us  |  Media Section  |  Terms & Conditions  |  Disclaimer
Copyright © 2011 SurfIndia (A premier directory of India). All Rights Reserved.