| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Price |
| ADANIENT | 392.55 | -4.30% | 416.00 | 416.00 | 379.60 | 410.20 |
| ADANIPOWER | 70.70 | -3.48% | 73.50 | 73.50 | 70.20 | 73.25 |
| SRTRANSFIN | 569.15 | -2.82% | 589.05 | 596.95 | 559.05 | 585.65 |
| ZEEL | 128.25 | -1.69% | 131.00 | 132.00 | 127.30 | 130.45 |
| MUNDRAPORT | 138.30 | -1.60% | 141.00 | 141.80 | 135.80 | 140.55 |
| LUPIN | 472.50 | -1.54% | 475.60 | 485.00 | 412.15 | 479.90 |
| MCDOWELL-N | 685.55 | -1.47% | 695.00 | 708.00 | 682.80 | 695.80 |
| COLPAL | 1007.80 | -1.36% | 1019.10 | 1025.90 | 1000.10 | 1021.70 |
| SUNPHARMA | 541.95 | -1.36% | 549.00 | 556.35 | 540.00 | 549.40 |
| HINDALCO | 158.75 | -1.31% | 158.55 | 161.60 | 148.75 | 160.85 |
| GRASIM | 2826.05 | -1.15% | 2855.00 | 2877.95 | 2801.00 | 2858.95 |
| DLF | 232.75 | -1.15% | 232.00 | 239.00 | 228.85 | 235.45 |
| BHARTIARTL | 350.00 | -1.13% | 354.00 | 354.00 | 344.25 | 354.00 |
| LT | 1354.30 | -1.01% | 1366.70 | 1371.75 | 1341.00 | 1368.10 |
| GMRINFRA | 30.95 | -0.80% | 30.75 | 31.15 | 30.15 | 31.20 |
| ITC | 202.85 | -0.71% | 203.90 | 204.95 | 201.80 | 204.30 |
| RANBAXY | 451.55 | -0.68% | 457.00 | 457.00 | 450.10 | 454.65 |
| HCLTECH | 464.50 | -0.64% | 469.00 | 470.00 | 460.60 | 467.50 |
| RELIANCE | 852.65 | -0.63% | 856.90 | 859.70 | 843.00 | 858.05 |
| DABUR | 98.15 | -0.61% | 98.75 | 99.00 | 97.60 | 98.75 |
| ONGC | 281.45 | -0.53% | 279.50 | 283.30 | 275.80 | 282.95 |
| IDFC | 137.85 | -0.51% | 137.90 | 138.50 | 134.55 | 138.55 |
| GAIL | 388.95 | -0.49% | 393.00 | 394.80 | 385.30 | 390.85 |
| IDBI | 105.25 | -0.38% | 105.00 | 105.80 | 103.30 | 105.65 |
| IOC | 271.85 | -0.33% | 272.75 | 274.10 | 270.80 | 272.75 |
| DIVISLAB | 766.70 | -0.28% | 777.90 | 777.90 | 764.10 | 768.85 |
| INDIABULLS | 178.95 | -0.25% | 179.40 | 180.40 | 178.00 | 179.40 |
| ASHOKLEY | 26.75 | -0.19% | 26.70 | 26.85 | 26.35 | 26.80 |
| GLENMARK | 298.55 | -0.05% | 300.35 | 307.80 | 297.20 | 298.70 |