Launched in 1994, BSE 200 index comprises of the 200 selected companies and
their equity shares from the specified and non specified lists of the major
exchanges. Companies are short listed on the basis of their current market
capitalization and certain fundamental factors like the market performance
of the company, volumes of the company turnover etc.
Year 1989-90 was chosen as the base year due to its price stability during
the year.
| Last updated on 7/4/2008 3:59:30 PM | | Scrip Code | Scrip Name | Last Traded (Rs.) | Absolute Change (Rs.) | Change (%) | | 523204 | ABAN OFFSHO | 2,612.40 | 70.45 | 2.77 | | 500002 | ABB LTD | 834.95 | 47.40 | 6.02 | | 500410 | ACC LTD | 477.95 | 5.65 | 1.20 | | 512599 | ADANI ENTER | 598.30 | 14.75 | 2.53 | | 500303 | ADI BIR NUVO | 1,092.00 | 18.95 | 1.77 | | 532399 | ADLABS FILMS | 381.90 | 25.95 | 7.29 | | 532480 | ALLAHABAD BK | 56.70 | 1.75 | 3.18 | | 532309 | ALSTOM PROJE | 363.30 | 42.45 | 13.23 | | 500425 | AMBUJA CEME | 74.70 | 2.80 | 3.89 | | 520077 | AMTEK AUTO L | 227.30 | 10.00 | 4.60 | | 532418 | ANDHRA BANK | 51.30 | 0.30 | 0.59 | | 508869 | APOLLO HOS E | 490.45 | -1.40 | -0.28 | | 522275 | AREVA | 1,419.50 | 118.00 | 9.07 | | 500477 | ASHOK LEYLND | 28.65 | 0.75 | 2.69 | | 500820 | ASIAN PAINTS | 1,030.00 | 4.50 | 0.44 | | 532215 | AXIS BANK | 599.55 | 19.80 | 3.42 | | 500490 | BAJ HOLD INV | 443.45 | 9.10 | 2.10 | | 532977 | BAJAJ AUTO | 420.20 | 12.55 | 3.08 | | 532978 | BAJAJ FINSE | 496.95 | 20.90 | 4.39 | | 500032 | BAJAJHINDLTD | 174.90 | 7.55 | 4.51 | | 500038 | BALRAMPUR C* | 80.40 | 4.85 | 6.42 | | 532134 | BANK OF BARODA-PARI PASSU | 208.50 | -2.35 | -1.11 | | 532149 | BANK OF INDIA | 231.15 | 6.25 | 2.78 | | 500048 | BEML LTD | 728.00 | 35.25 | 5.09 | | 532430 | BF UTILITIES | 1,107.40 | 34.80 | 3.24 | | 500049 | BHARAT ELECT | 998.20 | -0.80 | -0.08 | | 500493 | BHARAT FORGE | 228.10 | -2.35 | -1.02 | | 500547 | BHARAT PETROLEUM CORPORATION L | 228.30 | 2.40 | 1.06 | | 532454 | BHARTI ARTL | 716.30 | 6.95 | 0.98 | | 500103 | BHEL | 1,500.30 | 103.70 | 7.43 | | 500055 | BHUSH STEEL | 751.50 | -5.65 | -0.75 | | 532523 | BIOCON LTD | 379.45 | -0.85 | -0.22 | | 500020 | BOMBAY DYEI | 548.35 | 37.35 | 7.31 | | 500530 | BOSCH LTD | 3,752.95 | 59.10 | 1.60 | | 532792 | CAIRN IND | 251.50 | -6.15 | -2.39 | | 532483 | CANARA BANK | 168.10 | -6.15 | -3.53 | | 500040 | CENTURY TEXTILES AND INDUSTRIE | 505.30 | 15.15 | 3.09 | | 500084 | CESC LTD | 375.05 | -4.85 | -1.28 | | 500085 | CHAMBAL FERTILISERS AND CHEMIC | 63.95 | 4.70 | 7.93 | | 500110 | CHENNAI PETR | 283.05 | 11.10 | 4.08 | | 500087 | CIPLA LTD. | 207.95 | -3.60 | -1.70 | | 500830 | COLGATE PALM | 367.15 | -2.00 | -0.54 | | 531344 | CONTAIN CORP | 750.15 | 3.95 | 0.53 | | 500093 | CROMPTON GREAVES LTD. | 240.60 | 18.80 | 8.48 | | 500480 | CUMMINS INDI | 236.40 | 8.80 | 3.87 | | 500096 | DABUR INDIA LTD. | 78.55 | 2.95 | 3.90 | | 532608 | DECCAN CHR | 100.40 | -1.15 | -1.13 | | 532839 | DISH TV | 28.85 | 0.60 | 2.12 | | 532488 | DIVI'S LAB | 1,350.25 | 37.65 | 2.87 | | 532868 | DLF LTD | 414.55 | 32.70 | 8.56 | | 500124 | DR.REDDY'S LABORATORIES LTD. | 645.50 | -9.15 | -1.40 | | 532922 | EDELWEISS CA | 553.70 | 17.70 | 3.30 | | 532696 | EDUCOMP SOLN | 2,784.60 | 8.65 | 0.31 | | 500840 | EIH LIMITED | 129.70 | 0.35 | 0.27 | | 500134 | ESSAR OIL LTD. | 179.70 | 10.95 | 6.49 | | 500630 | ESSAR SHIP | 90.65 | 8.20 | 9.95 | | 500086 | EXIDE INDUS | 64.25 | 2.20 | 3.55 | | 500469 | FEDERAL BANK | 184.00 | -0.10 | -0.05 | | 526881 | FINANC TECHN | 1,739.55 | -12.85 | -0.73 | | 532155 | GAIL INDIA | 311.60 | -9.50 | -2.96 | | 500660 | GLAXOSMITH | 1,139.20 | 5.95 | 0.53 | | 532296 | GLENMARK PHA | 613.10 | 7.45 | 1.23 | | 532754 | GMR INFRASTR | 86.05 | 4.75 | 5.84 | | 500164 | GODREJ INDUS | 146.05 | 16.80 | 13.00 | | 500300 | GRASIM INDUSTRIES LTD. | 1,692.70 | 14.55 | 0.87 | | 500620 | GREAT EASTE | 359.40 | 8.80 | 2.51 | | 532786 | GREAT OFFSH* | 469.80 | -2.60 | -0.55 | | 500160 | GTL LIMITED | 234.30 | 10.20 | 4.55 | | 532181 | GUJ MIN DEVL | 242.10 | -1.50 | -0.62 | | 532702 | GUJ PETRONET | 56.30 | 0.35 | 0.63 | | 512579 | GUJARA NRE C | 107.10 | -0.85 | -0.79 | | 532708 | GVK POWERINF | 32.05 | 1.70 | 5.60 | | 532281 | HCL TECHNO | 235.95 | -0.10 | -0.04 | | 500180 | HDFC BANK LT | 999.80 | 16.00 | 1.63 | | 500182 | HEROHONDA M | 669.00 | 2.65 | 0.40 | | 500696 | HIND UNI LT | 201.60 | 5.15 | 2.62 | | 500188 | HIND.ZINC | 502.90 | 21.35 | 4.43 | | 500440 | HINDALCO IN | 138.05 | 2.30 | 1.69 | | 500185 | HINDUS CONST | 86.20 | 9.60 | 12.53 | | 500104 | HINDUSTAN PETROLEUM CORP. LTD. | 184.45 | 3.15 | 1.74 | | 532873 | HOUSING DEV | 412.25 | 47.05 | 12.88 | | 500010 | HOUSING DEVELOPMENT FINANCE CO | 2,055.45 | 119.95 | 6.20 | | 500875 | I T C LTD | 170.80 | 1.45 | 0.86 | | 532466 | I-FLEX | 1,514.65 | 96.35 | 6.79 | | 532960 | IB SECURITIE | 68.55 | -1.50 | -2.14 | | 532174 | ICICI BANK L | 600.65 | 26.80 | 4.67 | | 500116 | IDBI BANK L | 65.55 | 2.55 | 4.05 | | 532822 | IDEA CELL | 88.35 | 1.15 | 1.32 | | 500106 | IFCI LTD | 35.25 | 1.90 | 5.70 | | 532636 | IND INFOLINE | 597.80 | 37.75 | 6.74 | | 532832 | INDBUL REAL | 279.30 | 17.85 | 6.83 | | 530005 | INDIA CEMENT | 130.85 | 6.05 | 4.85 | | 532544 | INDIABULLS | 244.10 | 4.25 | 1.77 | | 532814 | INDIAN BANK | 88.00 | 0.25 | 0.28 | | 500850 | INDIAN HOTELS COMPANY LTD. | 86.45 | 2.40 | 2.86 | | 530965 | INDIAN OIL C | 341.30 | 0.60 | 0.18 | | 532388 | INDIAN OVERS | 79.85 | 5.00 | 6.68 | | 500209 | INFOSYS TECHNOLOGIES LTD.-ORDI | 1,755.40 | 7.60 | 0.43 | | 532659 | INFRA DEVFIN | 106.90 | 9.60 | 9.87 | | 532947 | IRB INFRA | 152.10 | 0.35 | 0.23 | | 500305 | ISPAT INDUST | 20.65 | 0.80 | 4.03 | | 530773 | IVRCL INF PR | 303.80 | 12.15 | 4.17 | | 512237 | JAI CORP LIM | 293.50 | 13.95 | 4.99 | | 500219 | JAIN IRRI SY | 458.25 | 21.55 | 4.93 | | 532532 | JAIPRAK ASSO | 153.30 | 14.75 | 10.65 | | 500378 | JINDAL SAW | 475.90 | 8.70 | 1.86 | | 532286 | JINDAL STEEL | 1,684.40 | 5.15 | 0.31 | | 532627 | JP HYDROPOW | 43.25 | 1.60 | 3.84 | | 500228 | JSW SL | 752.25 | 20.10 | 2.75 | | 530019 | JUBILANT ORG | 317.35 | 7.30 | 2.35 | | 532652 | KARNATAKA BK | 129.20 | 3.65 | 2.91 | | 500247 | KOTAK BANK | 450.15 | 20.95 | 4.88 | | 500252 | LAKSHMI MA W | 1,079.50 | -54.30 | -4.79 | | 532778 | LANCO INFRA | 277.45 | 22.65 | 8.89 | | 500510 | LARSEN & TOUBRO LTD. | 2,379.85 | 145.80 | 6.53 | | 500253 | LIC H. FINAN | 262.70 | 10.95 | 4.35 | | 500257 | LUPIN LTD | 682.30 | -5.85 | -0.85 | | 513377 | M M T C LTD. | 18,400.95 | 123.70 | 0.68 | | 500260 | MADRAS CEMNT | 2,756.10 | -7.65 | -0.28 | | 500108 | MAHANAG TELE | 87.15 | 2.25 | 2.65 | | 500520 | MAHINDRA & MAHINDRA LTD. | 475.45 | 7.75 | 1.66 | | 500109 | MANGALORE REFINERIES & PETROCH | 46.30 | 1.55 | 3.46 | | 532500 | MARUTISUZUKI | 550.45 | 1.60 | 0.29 | | 500271 | MAX INDIA L. | 148.60 | -0.15 | -0.10 | | 517140 | MOSER BAER | 122.50 | 6.40 | 5.51 | | 526299 | MPHASIS LTD | 201.55 | 6.05 | 3.09 | | 532921 | MUNDRA PORT | 450.50 | 6.00 | 1.35 | | 500294 | NAG CONS COM | 125.20 | 1.60 | 1.29 | | 532234 | NAT ALUM CO | 346.05 | 4.35 | 1.27 | | 532529 | NDTV LTD. | 376.05 | -1.65 | -0.44 | | 500790 | NESTLE LTD | 1,608.50 | -6.40 | -0.40 | | 513683 | NEYVELI LIG | 96.45 | 3.20 | 3.43 | | 500304 | NIIT LTD | 98.90 | 0.40 | 0.41 | | 526371 | NMDC LTD | 231.20 | -12.15 | -4.99 | | 532555 | NTPC LTD | 154.60 | 2.05 | 1.34 | | 500312 | ONG CORP LTD | 876.30 | 17.10 | 1.99 | | 532391 | OPTO CIRCUIT | 292.90 | -0.75 | -0.26 | | 500315 | ORIENTAL BK | 127.85 | 3.35 | 2.69 | | 523574 | PANTAL RETAI | 361.35 | 6.50 | 1.83 | | 531120 | PATEL ENGINR | 340.75 | 9.30 | 2.81 | | 532517 | PATNI COMPUT | 232.50 | 13.75 | 6.29 | | 532522 | PETRONET LNG | 53.55 | 1.25 | 2.39 | | 500302 | PIRAMA HEALT | 298.50 | -1.20 | -0.40 | | 532810 | POWER FINAN | 106.95 | 4.00 | 3.89 | | 532898 | POWER GRID | 75.25 | 1.00 | 1.35 | | 522205 | PRAJ INDUSTRIES LTD. | 176.70 | 8.10 | 4.80 | | 532693 | PUNJ LLOYD | 228.40 | 28.30 | 14.14 | | 532461 | PUNJAB NATBK | 388.15 | 4.55 | 1.19 | | 500359 | RANBAXY LABORATORIES LTD. | 538.40 | 24.40 | 4.75 | | 532955 | RECLTD | 76.90 | 2.50 | 3.36 | | 532106 | REI AGRO LIM | 1,132.95 | -59.60 | -5.00 | | 532712 | REL COM LTD | 438.20 | 48.70 | 12.50 | | 500390 | REL INFRA | 773.55 | 52.00 | 7.21 | | 532743 | REL PET | 171.30 | 3.45 | 2.06 | | 500325 | RELIANCE | 2,099.00 | 27.90 | 1.35 | | 500111 | RELIANCE CAPITAL LTD. | 993.00 | 110.20 | 12.48 | | 532670 | RENUKA SUGAR | 113.70 | 4.55 | 4.17 | | 532709 | RIL NAT RES | 67.75 | 5.45 | 8.75 | | 500366 | ROLTA IND | 265.80 | 13.40 | 5.31 | | 532939 | RPOWER | 136.35 | 5.80 | 4.44 | | 500376 | SATYAM COMP | 462.15 | 10.90 | 2.42 | | 500295 | SESA GOA LTD | 2,988.15 | -31.35 | -1.04 | | 523598 | SHIPPING COR | 218.15 | -1.15 | -0.52 | | 511218 | SHRIRAM TRAN | 285.00 | -3.95 | -1.37 | | 500550 | SIEMENS LTD | 427.55 | 43.30 | 11.27 | | 502742 | SINTEX INDUS | 316.75 | 8.80 | 2.86 | | 500112 | STATE BANK OF INDIA | 1,127.50 | 25.95 | 2.36 | | 500113 | STEEL AUTHOR | 127.80 | -0.20 | -0.16 | | 512299 | STERL BIOTEC | 182.15 | -0.05 | -0.03 | | 500900 | STERLITE IN | 642.45 | -15.65 | -2.38 | | 524715 | SUN PHARMACEUTICALS LTD. | 1,325.55 | -53.70 | -3.89 | | 532733 | SUN TVNET | 253.45 | 13.40 | 5.58 | | 532667 | SUZLONENERGY | 192.20 | 13.15 | 7.34 | | 532790 | TANLA | 193.45 | 5.00 | 2.65 | | 500770 | TATA CHEMICALS LTD. | 278.00 | 2.65 | 0.96 | | 500570 | TATA MOTORS | 400.85 | 10.40 | 2.66 | | 500400 | TATA POWER | 1,097.95 | 91.35 | 9.08 | | 500470 | TATA STL | 640.10 | -17.35 | -2.64 | | 500800 | TATA TEA LTD | 718.55 | 8.70 | 1.23 | | 532371 | TATA TELESRV | 23.65 | 0.90 | 3.96 | | 500483 | TATACOMM | 367.35 | 16.85 | 4.81 | | 532540 | TCS LTD | 843.75 | -11.15 | -1.30 | | 532755 | TECH MAH | 704.80 | 13.00 | 1.88 | | 532299 | TEL EIGHTEEN | 206.60 | 4.35 | 2.15 | | 500411 | THERMAX LMTD | 377.95 | 4.30 | 1.15 | | 500114 | TITAN IND. | 1,034.00 | -1.35 | -0.13 | | 532779 | TORNT POWER | 92.00 | 2.35 | 2.62 | | 532538 | ULTRATECH CM | 537.50 | 3.30 | 0.62 | | 532477 | UNION BANK | 110.90 | -1.55 | -1.38 | | 532432 | UNITD SPR | 1,080.00 | 3.30 | 0.31 | | 507878 | UNITECH LTD | 166.00 | 12.00 | 7.79 | | 507458 | UNITED BREWR | 239.50 | 4.70 | 2.00 | | 512070 | UNITED PHOSP | 264.60 | -2.65 | -0.99 | | 511389 | VIDEOCON IND | 283.40 | 3.30 | 1.18 | | 532401 | VIJAYA BANK | 33.15 | 0.65 | 2.00 | | 500575 | VOLTAS LTD | 122.65 | 5.85 | 5.01 | | 532144 | WELSP GUJ SR | 290.20 | 5.85 | 2.06 | | 507685 | WIPRO LTD. | 429.10 | -0.75 | -0.17 | | 532648 | YES BANK | 109.80 | 5.70 | 5.48 | | 505537 | ZEE ENTER | 197.95 | 6.75 | 3.53 |
|
