| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Price |
| JUBLFOOD | 1031.05 | 8.83% | 921.00 | 1048.45 | 920.00 | 947.40 |
| BHUSANSTL | 395.55 | 8.71% | 360.70 | 399.00 | 357.00 | 363.85 |
| HDIL | 97.80 | 8.49% | 90.00 | 98.50 | 89.75 | 90.15 |
| JSWSTEEL | 818.95 | 7.88% | 760.00 | 828.80 | 750.50 | 759.15 |
| IVRCLINFRA | 59.25 | 7.14% | 54.55 | 59.50 | 53.95 | 55.30 |
| RECLTD | 232.55 | 7.04% | 218.00 | 236.00 | 217.30 | 217.25 |
| UNIONBANK | 253.90 | 6.75% | 237.70 | 256.40 | 237.05 | 237.85 |
| PFC | 200.35 | 6.54% | 188.10 | 202.40 | 187.00 | 188.05 |
| DENABANK | 85.35 | 6.02% | 80.10 | 86.55 | 79.80 | 80.50 |
| SUZLON | 31.45 | 5.71% | 29.40 | 31.65 | 29.25 | 29.75 |
| ESSAROIL | 67.95 | 5.51% | 63.90 | 70.10 | 63.50 | 64.40 |
| UNITECH | 30.00 | 5.26% | 28.50 | 30.70 | 28.00 | 28.50 |
| RPOWER | 106.90 | 5.01% | 101.10 | 107.20 | 101.10 | 101.80 |
| PUNJLLOYD | 59.45 | 4.94% | 56.30 | 59.70 | 56.10 | 56.65 |
| HINDZINC | 146.15 | 4.77% | 139.45 | 147.10 | 139.45 | 139.50 |
| RELCAPITAL | 423.75 | 4.60% | 410.00 | 427.50 | 408.80 | 405.10 |
| STER | 129.90 | 4.59% | 123.65 | 130.85 | 121.40 | 124.20 |
| PANTALOONR | 196.10 | 4.42% | 186.10 | 199.50 | 183.95 | 187.80 |
| APOLLOTYRE | 75.50 | 4.28% | 72.40 | 75.85 | 72.20 | 72.40 |
| TATAGLOBAL | 123.00 | 4.28% | 117.10 | 126.40 | 116.90 | 117.95 |
| IFCI | 36.20 | 4.17% | 34.40 | 36.50 | 34.35 | 34.75 |
| JSWISPAT | 15.18 | 4.04% | 14.60 | 15.35 | 14.60 | 14.59 |
| SINTEX | 95.75 | 3.91% | 93.50 | 97.10 | 91.25 | 92.15 |
| FINANTECH | 812.45 | 3.89% | 792.00 | 823.00 | 772.30 | 782.05 |
| SUNTV | 328.00 | 3.85% | 314.80 | 330.00 | 309.00 | 315.85 |
| JINDALSTEL | 603.15 | 3.81% | 580.00 | 605.00 | 577.70 | 581.00 |
| VOLTAS | 100.85 | 3.76% | 97.20 | 101.70 | 97.00 | 97.20 |
| YESBANK | 345.85 | 3.64% | 332.00 | 347.00 | 328.00 | 333.70 |
| SAIL | 108.75 | 3.62% | 104.00 | 109.25 | 104.00 | 104.95 |
| MCLEODRUSS | 197.55 | 3.56% | 191.85 | 199.50 | 191.00 | 190.75 |
| INDHOTEL | 73.55 | 3.52% | 71.10 | 74.00 | 70.10 | 71.05 |
| DISHTV | 63.80 | 3.40% | 67.00 | 67.00 | 61.50 | 61.70 |
| KOTAKBANK | 550.35 | 3.40% | 528.00 | 553.90 | 527.85 | 532.25 |
| TATAPOWER | 111.60 | 3.38% | 107.00 | 112.90 | 107.00 | 107.95 |
| NEYVELILIG | 95.60 | 3.35% | 92.50 | 96.00 | 91.75 | 92.50 |
| BAJAJ-AUTO | 1700.90 | 3.30% | 1641.05 | 1708.00 | 1641.05 | 1646.55 |
| BPCL | 595.55 | 3.30% | 578.05 | 599.90 | 576.05 | 576.55 |
| RAJESHEXPO | 138.05 | 3.14% | 135.25 | 138.95 | 134.05 | 133.85 |
| UCOBANK | 77.15 | 3.07% | 74.80 | 77.70 | 74.25 | 74.85 |
| PIPAVAVDOC | 75.05 | 2.95% | 73.20 | 76.45 | 73.00 | 72.90 |
| CONCOR | 945.15 | 2.83% | 921.00 | 955.00 | 921.00 | 919.15 |
| GODREJIND | 204.80 | 2.79% | 199.25 | 206.90 | 195.30 | 199.25 |
| HDFCBANK | 522.15 | 2.79% | 508.00 | 525.50 | 505.75 | 508.00 |
| EDUCOMP | 257.50 | 2.75% | 251.10 | 259.25 | 250.10 | 250.60 |
| BIOCON | 286.95 | 2.59% | 280.00 | 289.50 | 279.70 | 279.70 |
| TATAMOTORS | 257.15 | 2.57% | 248.00 | 258.30 | 248.00 | 250.70 |
| ASIANPAINT | 3060.80 | 2.55% | 2985.00 | 3072.00 | 2985.00 | 2984.75 |
| LITL | 16.65 | 2.46% | 16.05 | 16.75 | 16.00 | 16.25 |
| SCI | 71.35 | 2.37% | 68.80 | 72.65 | 68.80 | 69.70 |
| ALBK | 180.80 | 2.32% | 177.00 | 181.90 | 175.00 | 176.70 |
| WIPRO | 444.55 | 2.28% | 433.00 | 448.50 | 428.50 | 434.65 |
| RCOM | 95.05 | 2.20% | 92.90 | 95.90 | 92.15 | 93.00 |
| ICICIBANK | 939.60 | 2.14% | 918.80 | 944.20 | 913.70 | 919.95 |
| JPASSOCIAT | 78.90 | 2.14% | 77.00 | 79.25 | 76.40 | 77.25 |
| CAIRN | 380.50 | 2.13% | 375.00 | 384.35 | 375.00 | 372.55 |
| M&M | 700.55 | 2.01% | 684.00 | 704.00 | 682.50 | 686.75 |
| BAJAJHLDNG | 752.55 | 1.97% | 744.80 | 760.00 | 735.20 | 738.00 |
| IOB | 100.30 | 1.93% | 99.00 | 100.90 | 97.80 | 98.40 |
| PNB | 1001.00 | 1.92% | 978.60 | 1004.35 | 978.60 | 982.10 |
| MRPL | 68.90 | 1.85% | 67.20 | 69.75 | 67.20 | 67.65 |
| SIEMENS | 798.15 | 1.82% | 782.95 | 802.45 | 779.10 | 783.85 |
| CADILAHC | 675.90 | 1.77% | 665.00 | 679.00 | 660.50 | 664.15 |
| VIJAYABANK | 60.55 | 1.76% | 59.80 | 60.80 | 59.10 | 59.50 |
| PTC | 55.05 | 1.76% | 54.10 | 55.55 | 53.75 | 54.10 |
| NMDC | 190.65 | 1.68% | 186.95 | 192.80 | 186.00 | 187.50 |
| NTPC | 179.85 | 1.61% | 177.70 | 180.70 | 176.85 | 177.00 |
| JETAIRWAYS | 336.20 | 1.60% | 332.00 | 344.50 | 328.20 | 330.90 |
| MRF | 8609.05 | 1.59% | 8474.00 | 8768.00 | 8363.00 | 8474.70 |
| M&MFIN | 702.70 | 1.58% | 701.00 | 716.00 | 692.00 | 691.75 |
| SYNDIBANK | 110.90 | 1.56% | 109.00 | 111.50 | 108.80 | 109.20 |
| CROMPGREAV | 147.30 | 1.48% | 144.20 | 148.10 | 143.50 | 145.15 |
| GVKPIL | 17.15 | 1.48% | 16.95 | 17.30 | 16.70 | 16.90 |
| EXIDEIND | 137.00 | 1.44% | 135.05 | 137.90 | 134.05 | 135.05 |
| PETRONET | 171.20 | 1.42% | 168.50 | 173.35 | 168.50 | 168.80 |
| INFY | 2807.25 | 1.39% | 2750.00 | 2820.00 | 2732.00 | 2768.65 |
| BAJAJFINSV | 511.90 | 1.39% | 506.00 | 518.80 | 506.00 | 504.90 |
| IGL | 337.30 | 1.38% | 335.00 | 339.40 | 333.20 | 332.70 |
| TATACHEM | 351.20 | 1.37% | 348.00 | 354.90 | 345.15 | 346.45 |
| BHARATFORG | 311.60 | 1.35% | 307.60 | 312.70 | 306.00 | 307.45 |
| APIL | 379.90 | 1.35% | 376.80 | 383.65 | 376.05 | 374.85 |
| CASTROL | 467.95 | 1.31% | 460.00 | 469.25 | 459.00 | 461.90 |
| APOLLOHOSP | 618.65 | 1.30% | 610.00 | 622.90 | 607.05 | 610.70 |
| NHPC | 20.95 | 1.21% | 20.80 | 21.00 | 20.60 | 20.70 |
| DRREDDY | 1639.35 | 1.17% | 1630.00 | 1645.00 | 1614.00 | 1620.45 |
| HINDUNILVR | 392.45 | 1.15% | 385.00 | 393.50 | 385.00 | 388.00 |
| CENTRALBK | 99.65 | 1.12% | 98.30 | 100.00 | 97.20 | 98.55 |
| SESAGOA | 229.55 | 1.10% | 224.80 | 231.30 | 223.00 | 227.05 |
| FEDERALBNK | 417.05 | 1.09% | 411.10 | 419.40 | 411.00 | 412.55 |
| BRFL | 268.95 | 1.09% | 267.00 | 272.00 | 264.70 | 266.05 |
| EIHOTEL | 89.85 | 1.07% | 89.20 | 91.20 | 88.35 | 88.90 |
| TECHM | 657.35 | 1.01% | 648.00 | 663.00 | 632.75 | 650.75 |
| OPTOCIRCUI | 270.50 | 0.99% | 268.00 | 272.70 | 268.00 | 267.85 |
| NESTLEIND | 4270.70 | 0.99% | 4268.95 | 4275.00 | 4213.15 | 4228.90 |
| MPHASIS | 372.65 | 0.98% | 371.95 | 378.50 | 366.50 | 369.05 |
| ULTRACEMCO | 1397.55 | 0.91% | 1380.00 | 1408.00 | 1379.80 | 1384.95 |
| UNIPHOS | 150.45 | 0.91% | 149.00 | 151.80 | 147.20 | 149.10 |
| POWERGRID | 108.60 | 0.88% | 109.50 | 110.40 | 108.00 | 107.65 |
| CENTURYTEX | 316.30 | 0.86% | 313.60 | 319.00 | 307.05 | 313.60 |
| INGVYSYABK | 346.10 | 0.86% | 339.60 | 349.85 | 339.60 | 343.15 |
| GITANJALI | 311.80 | 0.84% | 309.20 | 312.80 | 307.15 | 309.20 |
| UBL | 460.30 | 0.81% | 468.00 | 468.00 | 455.00 | 456.60 |
| GLAXO | 2042.20 | 0.80% | 2030.05 | 2046.00 | 2030.00 | 2025.90 |
| BATAINDIA | 697.00 | 0.80% | 691.00 | 701.00 | 682.55 | 691.45 |
| NATIONALUM | 62.90 | 0.80% | 61.70 | 63.40 | 60.80 | 62.40 |
| ANDHRABANK | 115.55 | 0.78% | 114.10 | 115.90 | 113.70 | 114.65 |
| GESHIP | 253.10 | 0.78% | 249.00 | 255.50 | 249.00 | 251.15 |
| TITAN | 210.35 | 0.77% | 209.00 | 212.35 | 207.50 | 208.75 |
| IDEA | 92.95 | 0.76% | 91.00 | 93.65 | 91.00 | 92.25 |
| INDUSINDBK | 308.60 | 0.75% | 304.45 | 311.00 | 302.25 | 306.30 |
| GSKCONS | 2630.70 | 0.74% | 2600.00 | 2679.95 | 2585.00 | 2611.45 |
| TCS | 1227.05 | 0.68% | 1207.05 | 1231.90 | 1188.15 | 1218.75 |
| JSWENERGY | 59.70 | 0.67% | 59.50 | 60.35 | 57.00 | 59.30 |
| BANKBARODA | 805.30 | 0.67% | 802.00 | 810.30 | 796.30 | 799.95 |
| MOTHERSUMI | 160.10 | 0.66% | 158.00 | 162.90 | 157.50 | 159.05 |
| AXISBANK | 1134.60 | 0.66% | 1110.20 | 1140.90 | 1106.30 | 1127.20 |
| GSPL | 84.40 | 0.66% | 84.50 | 86.00 | 83.85 | 83.85 |
| HINDPETRO | 287.50 | 0.59% | 283.00 | 289.70 | 281.00 | 285.80 |
| PIRHEALTH | 426.05 | 0.57% | 415.00 | 430.00 | 415.00 | 423.65 |
| BANKINDIA | 370.00 | 0.50% | 370.00 | 373.30 | 364.65 | 368.15 |
| ABIRLANUVO | 853.30 | 0.46% | 851.00 | 855.00 | 844.00 | 849.40 |
| ACC | 1388.90 | 0.46% | 1362.15 | 1398.20 | 1362.15 | 1382.60 |
| CANBK | 526.15 | 0.40% | 522.90 | 529.80 | 515.60 | 524.05 |
| BEL | 1541.30 | 0.40% | 1549.00 | 1570.00 | 1520.00 | 1535.20 |
| AMBUJACEM | 177.95 | 0.39% | 178.00 | 181.20 | 175.70 | 177.25 |
| THERMAX | 483.45 | 0.38% | 476.05 | 489.90 | 475.10 | 481.60 |
| OIL | 1294.40 | 0.30% | 1300.00 | 1308.00 | 1288.00 | 1290.50 |
| SBIN | 2181.95 | 0.30% | 2160.00 | 2191.40 | 2157.15 | 2175.40 |
| LICHSGFIN | 267.05 | 0.30% | 266.00 | 268.50 | 261.85 | 266.25 |
| PATNI | 471.10 | 0.22% | 469.95 | 473.95 | 467.15 | 470.05 |
| CUMMINSIND | 431.65 | 0.22% | 426.50 | 435.00 | 426.50 | 430.70 |
| HDFC | 695.30 | 0.22% | 695.00 | 698.75 | 689.00 | 693.80 |
| MARUTI | 1270.55 | 0.21% | 1258.00 | 1277.50 | 1257.70 | 1267.90 |
| VIDEOIND | 174.65 | 0.20% | 174.50 | 176.70 | 173.50 | 174.30 |
| BHEL | 261.80 | 0.19% | 261.00 | 265.50 | 260.35 | 261.30 |
| RELINFRA | 591.30 | 0.18% | 592.00 | 598.90 | 583.50 | 590.25 |
| CESC | 278.85 | 0.16% | 279.10 | 284.00 | 275.50 | 278.40 |
| TATACOMM | 224.20 | 0.13% | 223.95 | 227.15 | 222.05 | 223.90 |
| BOSCHLTD | 7374.20 | 0.11% | 7315.00 | 7418.70 | 7315.00 | 7365.80 |
| GODREJCP | 447.00 | 0.11% | 447.95 | 454.45 | 443.25 | 446.50 |
| PIDILITIND | 146.70 | 0.10% | 145.60 | 147.50 | 144.50 | 146.55 |
| TATASTEEL | 451.10 | 0.10% | 448.00 | 454.00 | 440.10 | 450.65 |
| CIPLA | 351.75 | 0.09% | 352.00 | 356.25 | 351.00 | 351.45 |
| COALINDIA | 333.05 | 0.08% | 333.00 | 335.95 | 331.40 | 332.80 |
| ABB | 869.05 | 0.06% | 868.00 | 878.90 | 865.00 | 868.50 |
| HEROMOTOCO | 1993.15 | 0.01% | 1995.00 | 2034.80 | 1971.00 | 1992.90 |