Directory  |   India News  |   Shopping  |   Travel  |   Automobile  |   Celebrities
Surf India » Finance » Stock Indices » BSE Indices » BSE 500 Index

Unique Gifts Range
»Birthday Gifts
»Anniversary Gifts
»Wedding Gifts
»Housewarming
»Congratulations
Indian Finance
Finance Home
Stock Market
» Stock Indices
- BSE Indices
- BSE Sensex
- BSE 100 Index
- BSE 200 Index
- BSE 500 Index
- Price Movement
- Sectorwise Capital
- Index Weightages
- Top Gainers
- Top Losers
- BSE MIDCAP Index
- BSE SMLCAP Index
- BSE TECk Index
- BSE PSU Index
- BSE AUTO Index
- BSE BANKEX
- BSE CG Index
- BSE CD Index
- BSE FMCG Index
- BSE HC Index
- BSE IT Index
- BSE Metal Index
- BSE Oil & Gas Index
- Scripwise Movement
- Sectorwise Capitalisation
- Scripwise Weightages
- BSE Groupwise Movement
- BSE Top Gainers
- BSE Top Losers
- BSE Indices Highlights
- BSE Trading Highlights
- NSE Indices
» Stock Exchanges In India
Insurance
Loans
Income Tax
India Budget 2007-08


Upcoming Occasion
» Send Gifts Worldwide
» Gifts Online
» Send Durga Puja Gifts
» Send Diwali Gifts
» Karwa Chauth Gifts
» Bhai Dooj Gifts


New Document

BSE 500 - Price Movement


Price Movement Sectorwise Capital Index Weightages Top Gainers Top Losers

New Document
Due to the changing pattern of the economy, Bombay Stock Exchange coined a new index as, BSE 500 comprising 500 scrips. The index represents about 93% of the total market capitalizations, ideally said to represent the total market. Initially calculated on the basis of full market capitalization methodology, later on free float methodology replaced the full market capitalization. BSE 500 was launched on August 16 2005.

Year 1999 is selected as the base year because of its proximity to the current period and the base value is 1000.


Last updated on 10/6/2008 4:45:00 PM
Scrip CodeCompanyLast Traded PriceAbsolute ChangeChange (%)
5326283I INFOTECH56.55-8.40-12.93
5233953M INDIA LTD1,286.50-99.15-7.16
523204ABAN OFFSHO1,457.55-292.85-16.73
500002ABB LTD750.50-31.05-3.97
500488ABBOTT INDIA467.20-14.45-3.00
532682ABG SHIPYARD240.00-29.60-10.98
500410ACC LTD598.70-26.35-4.22
512599ADANI ENTER402.70-62.70-13.47
532727ADHUNIK MET59.80-3.90-6.12
500303ADI BIR NUVO847.60-119.05-12.32
532399ADLABS FILMS284.20-40.40-12.45
532840ADVANTA640.00-4.45-0.69
530707AFTEK LTD28.90-3.30-10.25
532811AHLUWALIA CO77.95-2.15-2.68
532683AIAENGINEER1,179.40-120.60-9.28
532799AKRUTI CITY763.90-55.95-6.82
506235ALEMBIC LIMI36.00-2.90-7.46
505885ALFA LAVAL711.75-24.60-3.34
532480ALLAHABAD BK62.10-0.20-0.32
532749ALLCARGO GLO719.65-64.75-8.25
532875ALLIED DIGIT615.00-5.75-0.93
521070ALOK INDUSTR25.10-2.90-10.36
532309ALSTOM PROJE345.40-31.85-8.44
500008AMARA RAJA94.60-4.85-4.88
500425AMBUJA CEME72.75-5.25-6.73
520077AMTEK AUTO L155.75-6.00-3.71
532282AMTEK INDI L61.65-12.90-17.30
515055ANANT RAJ IN98.45-2.70-2.67
532418ANDHRA BANK54.00-0.95-1.73
500013ANSAL INFRAS73.85-8.85-10.70
508869APOLLO HOS E423.00-10.40-2.40
500877APOLLO TYRE.36.750.100.27
532475APTECH LTD107.20-6.15-5.43
522275AREVA1,270.55-68.75-5.13
506074ARSHIYA INTL134.00-10.40-7.20
500101ARVIND LTD.21.15-2.65-11.13
515030ASAHI INDIA47.00-4.00-7.84
527001ASHA MINECHE68.25-5.25-7.14
500477ASHOK LEYLND26.25-0.75-2.78
503940ASIAN ELECT41.20-7.20-14.88
500023ASIAN HOTELS330.35-40.00-10.80
500820ASIAN PAINTS1,096.00-53.05-4.62
500024ASSAM COM LT15.20-0.90-5.59
532493ASTRA MICRO42.500.050.12
526991ATLAS COPCOL714.40-60.05-7.75
524804AUROBINDO PH275.005.652.10
500674AVENTIS PHAR792.00-25.25-3.09
532215AXIS BANK678.10-24.80-3.53
500490BAJ HOLD INV417.00-28.85-6.47
532977BAJAJ AUTO575.20-3.65-0.63
500034BAJAJ AUTO F98.05-11.85-10.78
532978BAJAJ FINSE312.85-39.25-11.15
500032BAJAJHINDLTD88.10-13.00-12.86
532382BALAJI TELE130.05-13.10-9.15
500102BALLARPUR IN25.75-1.25-4.63
500038BALRAMPUR C*69.15-8.85-11.35
532525BANK MAHA28.60-1.30-4.35
532134BANK OF BARODA-PARI PASSU290.50-6.60-2.22
532149BANK OF INDIA271.75-15.45-5.38
532694BARTRONICSIN133.45-13.75-9.34
500042BASF INDIA230.65-4.90-2.08
500043BATA INDI LT120.95-7.30-5.69
506285BAYER CROP269.00-3.85-1.41
500048BEML LTD583.30-68.80-10.55
509480BERGER PAINT36.000.000.00
532430BF UTILITIES1,237.20-65.10-5.00
532930BGR ENERGY228.50-10.75-4.49
503960BHARAT BIJLI973.10-81.40-7.72
500049BHARAT ELECT841.65-20.20-2.34
500493BHARAT FORGE171.10-12.35-6.73
500547BHARAT PETROLEUM CORPORATION L379.708.552.30
532609BHARATI SHIP161.00-13.30-7.63
532454BHARTI ARTL729.65-26.80-3.54
500103BHEL1,449.40-117.25-7.48
500055BHUSH STEEL620.50-51.60-7.68
526853BILCARE LT540.00-24.70-4.37
532849BINANI CEM36.90-1.30-3.40
532523BIOCON LTD159.70-9.90-5.84
500335BIRLA CORPOR113.50-9.35-7.61
532719BL KASHYAP630.10-54.35-7.94
500067BLUE STAR L258.00-22.15-7.91
523457BOC INDIA LT131.30-6.45-4.68
500020BOMBAY DYEI301.15-46.90-13.48
532678BOMBAY RAYON274.45-17.00-5.83
500072BONGAIGAON R46.90-1.30-2.70
500530BOSCH LTD3,766.60-133.40-3.42
532929BRIGADE78.85-10.70-11.95
500825BRITANIA IN1,250.35-67.30-5.11
532123BSEL INFRA22.90-4.30-15.81
532321CADILA HEALT313.05-2.00-0.63
532792CAIRN IND175.10-21.40-10.89
526652CALS REF LTD4.90-0.25-4.85
532483CANARA BANK177.85-5.20-2.84
513375CARBO UNIVER118.450.600.51
500870CASTROL INDIA322.75-13.50-4.01
532885CENTRAL BK46.10-2.55-5.24
500040CENTURY TEXTILES AND INDUSTRIE262.55-43.60-14.24
500084CESC LTD262.75-17.30-6.18
500085CHAMBAL FERTILISERS AND CHEMIC42.60-7.95-15.73
522059CHAMPAGN IND333.90-8.45-2.47
500110CHENNAI PETR203.75-6.00-2.86
500087CIPLA LTD.218.60-5.60-2.50
532210CITY UNION B21.70-1.30-5.65
517326CMC LTD397.00-35.70-8.25
500830COLGATE PALM387.05-6.90-1.75
532902CONSOL CONST451.003.500.78
531344CONTAIN CORP836.9525.253.11
512199CORE PROJECT245.55-19.20-7.25
506395COROMANDL FR130.80-9.05-6.47
532179CORPORATION257.00-6.00-2.28
526550COUNTRY CLUB242.00-15.65-6.07
512093CRANES SOFT108.002.502.37
500092CRISIL LTD3,190.00-110.85-3.36
500093CROMPTON GREAVES LTD.212.35-27.30-11.39
500480CUMMINS INDI278.40-13.95-4.77
500096DABUR INDIA LTD.87.95-1.60-1.79
532545DABUR PHARMA53.70-3.15-5.54
500097DALMIA CEM B148.00-13.35-8.27
523367DCM SHR CONS41.70-6.05-12.67
532608DECCAN CHR76.10-5.05-6.22
500645DEEPAK FERT59.90-10.80-15.28
532121DENA BANK37.75-1.60-4.07
532772DEV CRBANK30.15-3.30-9.87
532839DISH TV23.05-2.95-11.35
532526DISHMAN PHAR272.00-17.10-5.91
532488DIVI'S LAB1,156.40-81.40-6.58
532868DLF LTD301.65-34.75-10.33
500124DR.REDDY'S LABORATORIES LTD.476.90-70.50-12.88
523618DREDG CORP I394.10-13.70-3.36
532922EDELWEISS CA396.45-8.95-2.21
532696EDUCOMP SOLN2,779.25-352.70-11.26
505200EICHER MOTORS LTD.225.05-25.00-10.00
500125EID PARRY184.40-5.45-2.87
500840EIH LIMITED124.30-0.50-0.40
532322ELDER PHARMA331.90-3.55-1.06
505700ELECON ENG C78.05-11.40-12.74
500128ELECTROSTEEL CASTINGS LTD.19.95-1.05-5.00
504008EMCO LTD63.30-7.85-11.03
532178ENGINEERS IN534.35-32.30-5.70
532700ENT NETWORK206.00-18.50-8.24
530323ERA INFRA88.95-4.10-4.41
500495ESCORTS LTD.52.10-6.80-11.54
532787ESS DEE ALUM254.70-22.85-8.23
500134ESSAR OIL LTD.134.85-14.10-9.47
500630ESSAR SHIP56.40-2.95-4.97
532684EVEREST KANT239.40-17.15-6.68
532876EVERONN SYS309.25-48.25-13.50
500086EXIDE INDUS61.15-2.40-3.78
500469FEDERAL BANK192.15-9.80-4.85
526881FINANC TECHN961.05-79.50-7.64
500144FINOLEX CABL39.95-0.45-1.11
500940FINOLEX IND42.10-2.70-6.03
532843FORTIS HEALT58.60-4.55-7.21
532809FSL28.600.602.14
532938FUTURE CAP242.80-19.25-7.35
532155GAIL INDIA252.25-140.40-35.76
509550GAMMON INDI129.10-11.00-7.85
532959GAMMON INFRA61.65-6.45-9.47
526367GANESH HOU C132.553.302.55
532622GATEWAY DIST*80.40-5.45-6.35
532345GATI LIMITED51.80-7.30-12.35
530343GENUS POWER158.90-7.30-4.39
503699GEOD LTD138.05-11.35-7.60
532285GEOJIT FIN30.85-1.80-5.51
507815GILLETTE IND742.553.750.51
532715GITANJALI GE155.85-31.35-16.75
500676GLAXOSMI CON600.00-16.65-2.70
500660GLAXOSMITH1,155.00-22.85-1.94
532296GLENMARK PHA444.00-16.95-3.68
532754GMR INFRASTR79.05-3.95-4.76
532424GODREJ CONS113.501.551.38
500164GODREJ INDUS108.55-6.40-5.57
500151GOLDEN TOB96.60-11.10-10.31
509488GRAPHIT INDI46.50-0.65-1.38
500300GRASIM INDUSTRIES LTD.1,590.80-167.70-9.54
500620GREAT EASTE262.25-36.55-12.23
532786GREAT OFFSH393.80-83.75-17.54
501455GREAVES COTT129.50-5.95-4.39
532951GSS AMERICA160.80-20.60-11.36
532775GTL INFRAST34.85-1.60-4.39
500160GTL LIMITED147.70-5.45-3.56
530001GUJ ALKALI98.10-8.65-8.10
532181GUJ MIN DEVL116.90-14.90-11.31
500670GUJ NARMADA80.10-5.95-6.91
532702GUJ PETRONET41.65-3.55-7.85
517300GUJAR IN PWR53.35-4.40-7.62
512579GUJARA NRE C50.25-6.40-11.30
500173GUJARAT FLUO*137.25-13.85-9.17
523477GUJARAT GAS235.05-20.20-7.91
500690GUJARAT STATE FERTILISERS & CH101.30-9.85-8.86
506480GULF OIL COR51.60-6.30-10.88
532708GVK POWERINF19.90-3.55-15.14
517354HAVELLSINDIA277.05-17.25-5.86
500179HCL INFOSYS99.95-4.50-4.31
532281HCL TECHNO193.50-13.00-6.30
500180HDFC BANK LT1,201.90-71.40-5.61
509631HEG LIMITED186.85-18.20-8.88
500182HEROHONDA M857.15-25.60-2.90
532129HEXAWARE LTD29.85-0.70-2.29
500183HIM FUTR COM9.76-0.96-8.96
500184HIMAD CHEM I296.10-7.65-2.52
500500HIND MOT LTD16.85-1.65-8.92
500696HIND UNI LT249.70-6.45-2.52
500186HIND.OIL EXP81.20-1.90-2.29
500188HIND.ZINC374.00-30.80-7.61
500440HINDALCO IN96.35-1.35-1.38
500189HINDUJA VENT127.70-7.05-5.23
500185HINDUS CONST60.50-10.10-14.31
500104HINDUSTAN PETROLEUM CORP. LTD.240.05-1.65-0.68
500193HOTEL LEELAVENTURE LTD.27.95-1.45-4.93
532873HOUSING DEV138.75-23.95-14.72
500010HOUSING DEVELOPMENT FINANCE CO1,964.90-116.65-5.60
532662HT MEDIA105.00-8.40-7.41
500875I T C LTD180.10-10.40-5.46
531524I.C.S.A. IND172.30-46.15-21.13
532960IB SECURITIE31.10-4.90-13.61
532800IBN1892.15-7.50-7.53
500710ICI INDIA430.00-4.10-0.94
532174ICICI BANK L490.45-14.05-2.78
500116IDBI BANK L73.10-3.35-4.38
532822IDEA CELL69.35-3.25-4.48
500106IFCI LTD32.70-1.45-4.25
532653IL&FS INVTSM137.00-11.30-7.62
532636IND INFOLINE80.15-9.80-10.89
532832INDBUL REAL144.85-15.90-9.89
530005INDIA CEMENT107.75-9.75-8.30
500201INDIA GLYCOL133.70-16.25-10.84
532544INDIABULLS125.35-20.15-13.85
532814INDIAN BANK127.45-0.55-0.43
500850INDIAN HOTELS COMPANY LTD.64.05-2.95-4.40
530965INDIAN OIL C395.85-4.45-1.11
532388INDIAN OVERS86.05-6.65-7.17
532717INDOTECHTR252.85-36.45-12.60
532514INDRA GAS107.70-7.85-6.79
532187INDUS IND BK52.60-2.85-5.14
532777INFO EDGE500.00-58.40-10.46
500209INFOSYS TECHNOLOGIES LTD.-ORDI1,317.80-73.15-5.26
532175INFOTECH ENR190.50-7.45-3.76
532659INFRA DEVFIN62.75-7.75-10.99
531807ING VYSYA BK196.00-6.75-3.33
500210INGERSOL RND281.05-8.90-3.07
532706INOX LEISURE57.40-5.20-8.31
512185IOL NET COM63.10-7.00-9.99
524494IPCA LAB LTD.543.00-1.30-0.24
532947IRB INFRA116.55-7.55-6.08
532479ISMT LTD31.50-1.75-5.26
500305ISPAT INDUST16.00-2.00-11.11
532881IVR PRIME88.05-12.55-12.48
530773IVRCL INF PR199.30-23.60-10.59
532209J&K BANK426.55-9.10-2.09
532705JAGRAN PRAK65.65-1.95-2.88
512237JAI CORP LIM202.60-22.50-10.00
500219JAIN IRRI SY345.80-40.90-10.58
532532JAIPRAK ASSO100.35-15.75-13.57
532617JET AIRWAYS373.00-9.90-2.59
500378JINDAL SAW491.15-61.05-11.06
532642JINDAL SOUTH369.70-33.65-8.34
532508JINDAL STAIN100.60-7.55-6.98
532286JINDAL STEEL986.95-164.25-14.27
532644JK CEMENT90.50-8.35-8.45
500380JK LAKSHMI54.65-3.65-6.26
523405JM FINANCIAL34.40-3.10-8.27
532627JP HYDROPOW38.80-2.30