| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Price |
| DHANBANK | 67.60 | 17.57% | 57.95 | 68.95 | 57.50 | 57.50 |
| FKONCO | 123.50 | 16.90% | 111.00 | 125.00 | 111.00 | 105.65 |
| PURVA | 81.05 | 13.04% | 72.95 | 82.00 | 72.20 | 71.70 |
| EKC | 44.65 | 12.61% | 40.40 | 45.00 | 39.30 | 39.65 |
| HCC | 27.00 | 11.80% | 24.20 | 27.40 | 23.95 | 24.15 |
| HOTELEELA | 39.10 | 11.55% | 35.00 | 39.45 | 34.80 | 35.05 |
| JUBLFOOD | 1031.05 | 8.83% | 921.00 | 1048.45 | 920.00 | 947.40 |
| BHUSANSTL | 395.55 | 8.71% | 360.70 | 399.00 | 357.00 | 363.85 |
| HATHWAY | 166.15 | 8.67% | 152.00 | 172.00 | 150.10 | 152.90 |
| HDIL | 97.80 | 8.49% | 90.00 | 98.50 | 89.75 | 90.15 |
| DELTACORP | 82.05 | 8.46% | 75.45 | 82.40 | 74.80 | 75.65 |
| HEG | 221.15 | 8.17% | 204.00 | 232.65 | 203.35 | 204.45 |
| JSWSTEEL | 818.95 | 7.88% | 760.00 | 828.80 | 750.50 | 759.15 |
| JINDALSWHL | 1041.75 | 7.84% | 994.45 | 1057.95 | 920.10 | 966.05 |
| IVRCLINFRA | 59.25 | 7.14% | 54.55 | 59.50 | 53.95 | 55.30 |
| RECLTD | 232.55 | 7.04% | 218.00 | 236.00 | 217.30 | 217.25 |
| UNIONBANK | 253.90 | 6.75% | 237.70 | 256.40 | 237.05 | 237.85 |
| BLUESTARCO | 195.25 | 6.72% | 181.10 | 200.20 | 180.05 | 182.95 |
| PFC | 200.35 | 6.54% | 188.10 | 202.40 | 187.00 | 188.05 |
| TATAINVEST | 494.05 | 6.37% | 470.00 | 514.80 | 470.00 | 464.45 |
| DENABANK | 85.35 | 6.02% | 80.10 | 86.55 | 79.80 | 80.50 |
| THOMASCOOK | 57.00 | 5.75% | 56.95 | 61.75 | 56.00 | 53.90 |
| SUZLON | 31.45 | 5.71% | 29.40 | 31.65 | 29.25 | 29.75 |
| ESSAROIL | 67.95 | 5.51% | 63.90 | 70.10 | 63.50 | 64.40 |
| UNITECH | 30.00 | 5.26% | 28.50 | 30.70 | 28.00 | 28.50 |
| ARVIND | 96.55 | 5.23% | 91.25 | 97.20 | 90.90 | 91.75 |
| FAGBEARING | 1292.65 | 5.20% | 1228.05 | 1299.10 | 1228.05 | 1228.70 |
| PENINLAND | 41.60 | 5.05% | 40.00 | 42.20 | 39.45 | 39.60 |
| NCC | 54.10 | 5.05% | 52.05 | 54.50 | 50.85 | 51.50 |
| RPOWER | 106.90 | 5.01% | 101.10 | 107.20 | 101.10 | 101.80 |
| DEN | 86.25 | 4.99% | 82.75 | 86.25 | 81.00 | 82.15 |
| KSK | 68.70 | 4.97% | 62.20 | 68.70 | 62.20 | 65.45 |
| PUNJLLOYD | 59.45 | 4.94% | 56.30 | 59.70 | 56.10 | 56.65 |
| UTTAMSTL | 77.95 | 4.91% | 74.20 | 79.90 | 73.90 | 74.30 |
| ELECTCAST | 22.55 | 4.88% | 21.60 | 22.75 | 21.35 | 21.50 |
| JAIBALAJI | 39.80 | 4.87% | 37.95 | 39.80 | 37.55 | 37.95 |
| HINDZINC | 146.15 | 4.77% | 139.45 | 147.10 | 139.45 | 139.50 |
| TVSMOTOR | 52.05 | 4.62% | 48.20 | 52.30 | 48.20 | 49.75 |
| RELCAPITAL | 423.75 | 4.60% | 410.00 | 427.50 | 408.80 | 405.10 |
| STER | 129.90 | 4.59% | 123.65 | 130.85 | 121.40 | 124.20 |
| ROLTA | 86.20 | 4.55% | 83.50 | 86.70 | 82.40 | 82.45 |
| PATELENG | 113.30 | 4.52% | 108.15 | 114.40 | 107.00 | 108.40 |
| PANTALOONR | 196.10 | 4.42% | 186.10 | 199.50 | 183.95 | 187.80 |
| ALOKTEXT | 22.50 | 4.41% | 21.60 | 22.70 | 21.50 | 21.55 |
| CUB | 46.75 | 4.35% | 44.90 | 47.25 | 44.85 | 44.80 |
| UNITEDBNK | 76.95 | 4.34% | 76.00 | 77.50 | 73.60 | 73.75 |
| ARSHIYA | 166.60 | 4.32% | 160.00 | 171.40 | 159.35 | 159.70 |
| APOLLOTYRE | 75.50 | 4.28% | 72.40 | 75.85 | 72.20 | 72.40 |
| TATAGLOBAL | 123.00 | 4.28% | 117.10 | 126.40 | 116.90 | 117.95 |
| IFCI | 36.20 | 4.17% | 34.40 | 36.50 | 34.35 | 34.75 |
| HINDOILEXP | 128.05 | 4.15% | 120.00 | 129.00 | 120.00 | 122.95 |
| JSWISPAT | 15.18 | 4.04% | 14.60 | 15.35 | 14.60 | 14.59 |
| HTMEDIA | 147.60 | 3.94% | 142.00 | 148.95 | 141.00 | 142.00 |
| SINTEX | 95.75 | 3.91% | 93.50 | 97.10 | 91.25 | 92.15 |
| JINDALPOLY | 237.70 | 3.89% | 230.00 | 239.20 | 228.10 | 228.80 |
| FINANTECH | 812.45 | 3.89% | 792.00 | 823.00 | 772.30 | 782.05 |
| SUNTV | 328.00 | 3.85% | 314.80 | 330.00 | 309.00 | 315.85 |
| TULIP | 115.00 | 3.84% | 109.00 | 115.75 | 105.05 | 110.75 |
| GTOFFSHORE | 107.40 | 3.82% | 99.80 | 108.50 | 99.80 | 103.45 |
| JINDALSTEL | 603.15 | 3.81% | 580.00 | 605.00 | 577.70 | 581.00 |
| VOLTAS | 100.85 | 3.76% | 97.20 | 101.70 | 97.00 | 97.20 |
| TATACOFFEE | 866.75 | 3.71% | 840.00 | 879.00 | 835.75 | 835.75 |
| DCHL | 49.00 | 3.70% | 47.35 | 49.70 | 46.10 | 47.25 |
| ZUARIAGRO | 471.00 | 3.66% | 456.00 | 479.90 | 454.00 | 454.35 |
| SKSMICRO | 114.75 | 3.66% | 110.10 | 116.80 | 108.10 | 110.70 |
| YESBANK | 345.85 | 3.64% | 332.00 | 347.00 | 328.00 | 333.70 |
| SAIL | 108.75 | 3.62% | 104.00 | 109.25 | 104.00 | 104.95 |
| JAICORPLTD | 91.95 | 3.61% | 89.00 | 93.70 | 87.40 | 88.75 |
| DCB | 47.50 | 3.60% | 46.00 | 47.75 | 46.00 | 45.85 |
| MCLEODRUSS | 197.55 | 3.56% | 191.85 | 199.50 | 191.00 | 190.75 |
| INDHOTEL | 73.55 | 3.52% | 71.10 | 74.00 | 70.10 | 71.05 |
| HMT | 51.55 | 3.51% | 51.00 | 53.50 | 51.00 | 49.80 |
| GNFC | 87.30 | 3.44% | 85.85 | 88.00 | 84.60 | 84.40 |
| DISHTV | 63.80 | 3.40% | 67.00 | 67.00 | 61.50 | 61.70 |
| KOTAKBANK | 550.35 | 3.40% | 528.00 | 553.90 | 527.85 | 532.25 |
| TATAPOWER | 111.60 | 3.38% | 107.00 | 112.90 | 107.00 | 107.95 |
| NEYVELILIG | 95.60 | 3.35% | 92.50 | 96.00 | 91.75 | 92.50 |
| BFUTILITIE | 447.30 | 3.35% | 439.60 | 449.80 | 435.00 | 432.80 |
| SIMPLEXINF | 200.90 | 3.32% | 199.95 | 201.90 | 197.65 | 194.45 |
| BAJAJ-AUTO | 1700.90 | 3.30% | 1641.05 | 1708.00 | 1641.05 | 1646.55 |
| BPCL | 595.55 | 3.30% | 578.05 | 599.90 | 576.05 | 576.55 |
| OBEROIRLTY | 274.55 | 3.29% | 269.95 | 280.85 | 263.05 | 265.80 |
| BGRENERGY | 256.35 | 3.24% | 250.25 | 258.90 | 247.00 | 248.30 |
| A2ZMES | 129.55 | 3.19% | 124.50 | 133.65 | 124.50 | 125.55 |
| ESCORTS | 84.65 | 3.17% | 82.05 | 85.35 | 81.75 | 82.05 |
| RAJESHEXPO | 138.05 | 3.14% | 135.25 | 138.95 | 134.05 | 133.85 |
| SOUTHBANK | 26.70 | 3.09% | 26.00 | 27.10 | 25.40 | 25.90 |
| UCOBANK | 77.15 | 3.07% | 74.80 | 77.70 | 74.25 | 74.85 |
| GREAVESCOT | 84.65 | 3.04% | 83.00 | 94.70 | 81.50 | 82.15 |
| JUBILANT | 186.50 | 3.01% | 180.00 | 191.35 | 180.00 | 181.05 |
| PIPAVAVDOC | 75.05 | 2.95% | 73.20 | 76.45 | 73.00 | 72.90 |
| KWALITY | 41.90 | 2.95% | 41.50 | 42.50 | 40.65 | 40.70 |
| JYOTISTRUC | 54.80 | 2.91% | 53.80 | 56.30 | 53.25 | 53.25 |
| NBVENTURES | 191.90 | 2.90% | 186.40 | 199.95 | 186.40 | 186.50 |
| BIRLACORPN | 288.25 | 2.89% | 284.40 | 289.75 | 282.00 | 280.15 |
| PANACEABIO | 88.55 | 2.85% | 87.35 | 89.00 | 86.00 | 86.10 |
| CONCOR | 945.15 | 2.83% | 921.00 | 955.00 | 921.00 | 919.15 |
| BEML | 571.80 | 2.82% | 551.55 | 575.00 | 551.55 | 556.10 |
| SKUMARSYNF | 38.55 | 2.80% | 37.55 | 38.90 | 37.00 | 37.50 |
| GODREJIND | 204.80 | 2.79% | 199.25 | 206.90 | 195.30 | 199.25 |
| HDFCBANK | 522.15 | 2.79% | 508.00 | 525.50 | 505.75 | 508.00 |
| EDUCOMP | 257.50 | 2.75% | 251.10 | 259.25 | 250.10 | 250.60 |
| PHOENIXLTD | 198.50 | 2.74% | 191.50 | 199.90 | 191.50 | 193.20 |
| ANANTRAJ | 71.85 | 2.72% | 70.20 | 72.60 | 65.00 | 69.95 |
| ANSALAPI | 37.95 | 2.71% | 38.00 | 38.90 | 37.60 | 36.95 |
| BAJAJCORP | 116.55 | 2.69% | 114.90 | 117.00 | 114.30 | 113.50 |
| MAHABANK | 54.85 | 2.62% | 54.00 | 55.20 | 53.00 | 53.45 |
| BIOCON | 286.95 | 2.59% | 280.00 | 289.50 | 279.70 | 279.70 |
| SMOBILITY | 79.40 | 2.58% | 77.55 | 81.00 | 77.30 | 77.40 |
| TATAMOTORS | 257.15 | 2.57% | 248.00 | 258.30 | 248.00 | 250.70 |
| BALKRISIND | 209.15 | 2.55% | 203.85 | 214.00 | 201.00 | 203.95 |
| ASIANPAINT | 3060.80 | 2.55% | 2985.00 | 3072.00 | 2985.00 | 2984.75 |
| LITL | 16.65 | 2.46% | 16.05 | 16.75 | 16.00 | 16.25 |
| DBREALTY | 75.20 | 2.45% | 73.55 | 76.35 | 73.55 | 73.40 |
| IBPOW | 12.57 | 2.44% | 12.25 | 12.90 | 12.25 | 12.27 |
| KIRLOSENG | 135.80 | 2.41% | 133.25 | 136.40 | 132.00 | 132.60 |
| SHOPERSTOP | 347.95 | 2.40% | 335.70 | 350.00 | 335.00 | 339.80 |
| RELMEDIA | 88.10 | 2.38% | 86.05 | 89.15 | 86.00 | 86.05 |
| EMAMILTD | 378.65 | 2.38% | 363.55 | 398.30 | 363.55 | 369.85 |
| SCI | 71.35 | 2.37% | 68.80 | 72.65 | 68.80 | 69.70 |
| REDINGTON | 86.90 | 2.36% | 86.05 | 87.90 | 85.15 | 84.90 |
| SOBHA | 274.60 | 2.33% | 265.00 | 279.60 | 265.00 | 268.35 |
| ALBK | 180.80 | 2.32% | 177.00 | 181.90 | 175.00 | 176.70 |
| HCIL | 48.60 | 2.32% | 49.00 | 51.90 | 48.10 | 47.50 |
| PRAKASH | 57.80 | 2.30% | 56.80 | 57.90 | 55.20 | 56.50 |
| NOVARTIND | 682.55 | 2.30% | 665.00 | 686.00 | 655.00 | 667.20 |
| WIPRO | 444.55 | 2.28% | 433.00 | 448.50 | 428.50 | 434.65 |
| CHENNPETRO | 175.75 | 2.27% | 169.35 | 177.50 | 169.35 | 171.85 |
| KGL | 6.76 | 2.27% | 6.62 | 6.82 | 6.53 | 6.61 |
| RAINCOM | 34.10 | 2.25% | 33.00 | 34.80 | 33.00 | 33.35 |
| 3IINFOTECH | 18.35 | 2.23% | 18.25 | 18.70 | 17.75 | 17.95 |
| RCOM | 95.05 | 2.20% | 92.90 | 95.90 | 92.15 | 93.00 |
| ICICIBANK | 939.60 | 2.14% | 918.80 | 944.20 | 913.70 | 919.95 |
| JPASSOCIAT | 78.90 | 2.14% | 77.00 | 79.25 | 76.40 | 77.25 |
| CAIRN | 380.50 | 2.13% | 375.00 | 384.35 | 375.00 | 372.55 |
| BAYERCROP | 803.70 | 2.13% | 799.00 | 810.00 | 772.05 | 786.95 |
| ESSARPORTS | 71.35 | 2.07% | 71.00 | 73.75 | 70.25 | 69.90 |
| TECHNO | 256.95 | 2.03% | 254.80 | 259.00 | 246.90 | 251.85 |
| ICSA | 30.25 | 2.02% | 29.50 | 30.90 | 29.10 | 29.65 |
| MAHLIFE | 318.35 | 2.02% | 315.00 | 319.80 | 313.00 | 312.05 |
| M&M | 700.55 | 2.01% | 684.00 | 704.00 | 682.50 | 686.75 |
| BAJAJHLDNG | 752.55 | 1.97% | 744.80 | 760.00 | 735.20 | 738.00 |
| JMFINANCIL | 16.66 | 1.96% | 16.34 | 16.73 | 16.26 | 16.34 |
| ICRA | 981.80 | 1.95% | 959.90 | 986.95 | 951.00 | 963.00 |
| NIITLTD | 44.80 | 1.93% | 44.40 | 46.15 | 44.00 | 43.95 |
| IOB | 100.30 | 1.93% | 99.00 | 100.90 | 97.80 | 98.40 |
| JYOTHYLAB | 176.90 | 1.93% | 172.70 | 177.50 | 172.65 | 173.55 |
| PNB | 1001.00 | 1.92% | 978.60 | 1004.35 | 978.60 | 982.10 |
| LOVABLE | 444.60 | 1.90% | 434.70 | 447.85 | 428.80 | 436.30 |
| L&TFH | 48.80 | 1.88% | 47.90 | 49.85 | 47.60 | 47.90 |
| VIPIND | 120.30 | 1.86% | 117.30 | 122.25 | 116.30 | 118.10 |
| INGERRAND | 491.25 | 1.86% | 498.00 | 498.00 | 483.35 | 482.30 |
| MRPL | 68.90 | 1.85% | 67.20 | 69.75 | 67.20 | 67.65 |
| KIRLOSBROS | 127.50 | 1.84% | 126.25 | 128.85 | 125.50 | 125.20 |
| TRIVENI | 19.45 | 1.83% | 19.00 | 19.75 | 18.75 | 19.10 |
| SIEMENS | 798.15 | 1.82% | 782.95 | 802.45 | 779.10 | 783.85 |
| STAN | 78.50 | 1.82% | 77.00 | 80.00 | 77.00 | 77.10 |
| PRESTIGE | 106.95 | 1.81% | 105.00 | 109.00 | 104.70 | 105.05 |
| SREINFRA | 33.85 | 1.80% | 33.15 | 34.20 | 32.90 | 33.25 |
| CADILAHC | 675.90 | 1.77% | 665.00 | 679.00 | 660.50 | 664.15 |
| VIJAYABANK | 60.55 | 1.76% | 59.80 | 60.80 | 59.10 | 59.50 |
| FINPIPE | 57.75 | 1.76% | 56.75 | 58.45 | 56.30 | 56.75 |
| CARBORUNIV | 156.15 | 1.76% | 155.95 | 158.00 | 153.00 | 153.45 |
| PTC | 55.05 | 1.76% | 54.10 | 55.55 | 53.75 | 54.10 |
| ONMOBILE | 76.55 | 1.73% | 74.75 | 78.00 | 74.75 | 75.25 |
| ELECON | 65.00 | 1.72% | 64.00 | 65.75 | 63.25 | 63.90 |
| PFOCUS | 59.30 | 1.72% | 57.90 | 60.70 | 57.80 | 58.30 |
| NMDC | 190.65 | 1.68% | 186.95 | 192.80 | 186.00 | 187.50 |
| GUJNRECOKE | 24.50 | 1.66% | 23.95 | 24.70 | 23.80 | 24.10 |
| NTPC | 179.85 | 1.61% | 177.70 | 180.70 | 176.85 | 177.00 |
| JETAIRWAYS | 336.20 | 1.60% | 332.00 | 344.50 | 328.20 | 330.90 |
| APPAPER | 159.80 | 1.59% | 157.00 | 160.00 | 156.70 | 157.30 |
| MRF | 8609.05 | 1.59% | 8474.00 | 8768.00 | 8363.00 | 8474.70 |
| M&MFIN | 702.70 | 1.58% | 701.00 | 716.00 | 692.00 | 691.75 |
| TTML | 16.30 | 1.56% | 16.20 | 16.40 | 15.85 | 16.05 |
| SYNDIBANK | 110.90 | 1.56% | 109.00 | 111.50 | 108.80 | 109.20 |
| BOC | 325.90 | 1.53% | 321.00 | 327.90 | 321.00 | 321.00 |
| TTKPRESTIG | 2985.30 | 1.52% | 2940.00 | 3050.00 | 2866.65 | 2940.60 |
| AKZOINDIA | 864.95 | 1.50% | 861.00 | 878.90 | 852.05 | 852.20 |
| CROMPGREAV | 147.30 | 1.48% | 144.20 | 148.10 | 143.50 | 145.15 |
| GVKPIL | 17.15 | 1.48% | 16.95 | 17.30 | 16.70 | 16.90 |
| OMAXE | 149.75 | 1.46% | 147.05 | 150.00 | 146.85 | 147.60 |
| EXIDEIND | 137.00 | 1.44% | 135.05 | 137.90 | 134.05 | 135.05 |
| GODREJPROP | 653.20 | 1.44% | 655.00 | 665.00 | 647.10 | 643.95 |
| NFL | 84.75 | 1.44% | 83.50 | 86.80 | 83.50 | 83.55 |
| JSL | 78.00 | 1.43% | 77.80 | 78.80 | 77.00 | 76.90 |
| PETRONET | 171.20 | 1.42% | 168.50 | 173.35 | 168.50 | 168.80 |
| PSB | 74.90 | 1.42% | 74.00 | 75.20 | 72.10 | 73.85 |
| PRAJIND | 85.65 | 1.42% | 84.75 | 86.60 | 84.00 | 84.45 |
| LAXMIMACH | 1747.85 | 1.42% | 1704.00 | 1776.00 | 1704.00 | 1723.45 |
| INFY | 2807.25 | 1.39% | 2750.00 | 2820.00 | 2732.00 | 2768.65 |
| BAJAJFINSV | 511.90 | 1.39% | 506.00 | 518.80 | 506.00 | 504.90 |
| IGL | 337.30 | 1.38% | 335.00 | 339.40 | 333.20 | 332.70 |
| TATACHEM | 351.20 | 1.37% | 348.00 | 354.90 | 345.15 | 346.45 |
| BRITANNIA | 486.90 | 1.36% | 481.00 | 489.00 | 481.00 | 480.35 |
| BHARATFORG | 311.60 | 1.35% | 307.60 | 312.70 | 306.00 | 307.45 |
| APIL | 379.90 | 1.35% | 376.80 | 383.65 | 376.05 | 374.85 |
| CASTROL | 467.95 | 1.31% | 460.00 | 469.25 | 459.00 | 461.90 |
| APOLLOHOSP | 618.65 | 1.30% | 610.00 | 622.90 | 607.05 | 610.70 |
| GAMMONIND | 58.60 | 1.30% | 58.50 | 60.90 | 57.00 | 57.85 |