| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Price |
| MANAPPURAM | 45.90 | -6.90% | 50.20 | 50.85 | 45.25 | 49.30 |
| ADANIENT | 392.55 | -4.30% | 416.00 | 416.00 | 379.60 | 410.20 |
| ADANIPOWER | 70.70 | -3.48% | 73.50 | 73.50 | 70.20 | 73.25 |
| COROMANDEL | 272.30 | -3.39% | 280.50 | 283.00 | 271.30 | 281.85 |
| SRTRANSFIN | 569.15 | -2.82% | 589.05 | 596.95 | 559.05 | 585.65 |
| ENGINERSIN | 269.65 | -2.62% | 274.10 | 275.00 | 267.00 | 276.90 |
| RENUKA | 39.50 | -1.99% | 40.20 | 40.30 | 38.80 | 40.30 |
| AUROPHARMA | 117.30 | -1.88% | 118.90 | 119.60 | 115.10 | 119.55 |
| INDIAINFO | 65.25 | -1.81% | 66.00 | 67.80 | 63.50 | 66.45 |
| ZEEL | 128.25 | -1.69% | 131.00 | 132.00 | 127.30 | 130.45 |
| MUNDRAPORT | 138.30 | -1.60% | 141.00 | 141.80 | 135.80 | 140.55 |
| LUPIN | 472.50 | -1.54% | 475.60 | 485.00 | 412.15 | 479.90 |
| MCDOWELL-N | 685.55 | -1.47% | 695.00 | 708.00 | 682.80 | 695.80 |
| COLPAL | 1007.80 | -1.36% | 1019.10 | 1025.90 | 1000.10 | 1021.70 |
| SUNPHARMA | 541.95 | -1.36% | 549.00 | 556.35 | 540.00 | 549.40 |
| HINDALCO | 158.75 | -1.31% | 158.55 | 161.60 | 148.75 | 160.85 |
| MARICO | 161.55 | -1.25% | 166.05 | 166.05 | 160.85 | 163.60 |
| WOCKPHARMA | 423.55 | -1.22% | 428.40 | 433.75 | 420.00 | 428.80 |
| CRISIL | 917.60 | -1.20% | 920.00 | 934.00 | 916.00 | 928.75 |
| INDIASEC | 54.35 | -1.18% | 56.50 | 56.50 | 54.00 | 55.00 |
| OFSS | 2152.20 | -1.17% | 2180.00 | 2194.00 | 2143.00 | 2177.60 |
| GRASIM | 2826.05 | -1.15% | 2855.00 | 2877.95 | 2801.00 | 2858.95 |
| DLF | 232.75 | -1.15% | 232.00 | 239.00 | 228.85 | 235.45 |
| BHARTIARTL | 350.00 | -1.13% | 354.00 | 354.00 | 344.25 | 354.00 |
| LT | 1354.30 | -1.01% | 1366.70 | 1371.75 | 1341.00 | 1368.10 |
| JISLJALEQS | 98.25 | -1.01% | 99.00 | 99.90 | 97.60 | 99.25 |
| MMTC | 886.10 | -0.93% | 894.40 | 897.40 | 877.00 | 894.40 |
| TORNTPOWER | 215.60 | -0.90% | 217.00 | 218.95 | 214.75 | 217.55 |
| GMRINFRA | 30.95 | -0.80% | 30.75 | 31.15 | 30.15 | 31.20 |
| ITC | 202.85 | -0.71% | 203.90 | 204.95 | 201.80 | 204.30 |
| CHAMBLFERT | 91.15 | -0.71% | 92.50 | 94.00 | 90.50 | 91.80 |
| RANBAXY | 451.55 | -0.68% | 457.00 | 457.00 | 450.10 | 454.65 |
| MAX | 172.80 | -0.66% | 175.00 | 175.45 | 171.15 | 173.95 |
| ORIENTBANK | 297.65 | -0.65% | 299.90 | 300.40 | 292.25 | 299.60 |
| JPPOWER | 45.80 | -0.65% | 46.00 | 46.30 | 45.20 | 46.10 |
| HCLTECH | 464.50 | -0.64% | 469.00 | 470.00 | 460.60 | 467.50 |
| RELIANCE | 852.65 | -0.63% | 856.90 | 859.70 | 843.00 | 858.05 |
| DABUR | 98.15 | -0.61% | 98.75 | 99.00 | 97.60 | 98.75 |
| ONGC | 281.45 | -0.53% | 279.50 | 283.30 | 275.80 | 282.95 |
| IDFC | 137.85 | -0.51% | 137.90 | 138.50 | 134.55 | 138.55 |
| GAIL | 388.95 | -0.49% | 393.00 | 394.80 | 385.30 | 390.85 |
| HINDCOPPER | 295.15 | -0.40% | 297.85 | 302.90 | 291.00 | 296.35 |
| IDBI | 105.25 | -0.38% | 105.00 | 105.80 | 103.30 | 105.65 |
| INDIANB | 240.50 | -0.37% | 241.60 | 242.30 | 237.00 | 241.40 |
| IOC | 271.85 | -0.33% | 272.75 | 274.10 | 270.80 | 272.75 |
| DIVISLAB | 766.70 | -0.28% | 777.90 | 777.90 | 764.10 | 768.85 |
| INDIABULLS | 178.95 | -0.25% | 179.40 | 180.40 | 178.00 | 179.40 |
| ASHOKLEY | 26.75 | -0.19% | 26.70 | 26.85 | 26.35 | 26.80 |
| INDIACEM | 95.85 | -0.10% | 95.50 | 96.20 | 93.50 | 95.95 |
| AMTEKAUTO | 126.00 | -0.08% | 126.25 | 127.75 | 122.00 | 126.10 |
| IRB | 173.55 | -0.06% | 172.90 | 174.80 | 170.65 | 173.65 |
| GLENMARK | 298.55 | -0.05% | 300.35 | 307.80 | 297.20 | 298.70 |
| HAVELLS | 486.00 | -0.03% | 484.00 | 489.00 | 481.00 | 486.15 |