| Index | Curr Price | % Chg | Prev.Close | Open | High | Low |
| AXISBANK | 1134.60 | 0.66% | 1127.20 | 1110.20 | 1140.90 | 1106.30 |
| BANKBARODA | 805.30 | 0.67% | 799.95 | 802.00 | 810.30 | 796.30 |
| BANKINDIA | 370.00 | 0.50% | 368.15 | 370.00 | 373.30 | 364.65 |
| CANBK | 526.15 | 0.40% | 524.05 | 522.90 | 529.80 | 515.60 |
| FEDERALBNK | 417.05 | 1.09% | 412.55 | 411.10 | 419.40 | 411.00 |
| HDFCBANK | 522.15 | 2.79% | 508.00 | 508.00 | 525.50 | 505.75 |
| ICICIBANK | 939.60 | 2.14% | 919.95 | 918.80 | 944.20 | 913.70 |
| IDBI | 105.25 | -0.38% | 105.65 | 105.00 | 105.80 | 103.30 |
| INDUSINDBK | 308.60 | 0.75% | 306.30 | 304.45 | 311.00 | 302.25 |
| KOTAKBANK | 550.35 | 3.40% | 532.25 | 528.00 | 553.90 | 527.85 |
| PNB | 1001.00 | 1.92% | 982.10 | 978.60 | 1004.35 | 978.60 |
| SBIN | 2181.95 | 0.30% | 2175.40 | 2160.00 | 2191.40 | 2157.15 |
| UNIONBANK | 253.90 | 6.75% | 237.85 | 237.70 | 256.40 | 237.05 |
| YESBANK | 345.85 | 3.64% | 333.70 | 332.00 | 347.00 | 328.00 |