| Index | Curr Price | % Chg | Prev.Close | Open | High | Low |
| BAJAJELEC | 170.65 | -0.35% | 171.25 | 172.90 | 174.40 | 168.50 |
| BLUESTARCO | 195.25 | 6.72% | 182.95 | 181.10 | 200.20 | 180.05 |
| GITANJALI | 311.80 | 0.84% | 309.20 | 309.20 | 312.80 | 307.15 |
| RAJESHEXPO | 138.05 | 3.14% | 133.85 | 135.25 | 138.95 | 134.05 |
| TITAN | 210.35 | 0.77% | 208.75 | 209.00 | 212.35 | 207.50 |
| VIPIND | 120.30 | 1.86% | 118.10 | 117.30 | 122.25 | 116.30 |
| VIDEOIND | 174.65 | 0.20% | 174.30 | 174.50 | 176.70 | 173.50 |
| WHIRLPOOL | 180.05 | 0.22% | 179.65 | 178.95 | 181.50 | 176.50 |