| Index | Curr Price | % Chg | Prev.Close | Open | High | Low |
| ABB | 869.05 | 0.06% | 868.50 | 868.00 | 878.90 | 865.00 |
| AIAENG | 312.30 | -2.71% | 321.00 | 324.85 | 324.85 | 310.10 |
| AREVAT&D | 184.30 | 1.35% | 181.85 | 180.95 | 185.90 | 180.95 |
| BEML | 571.80 | 2.82% | 556.10 | 551.55 | 575.00 | 551.55 |
| BEL | 1541.30 | 0.40% | 1535.20 | 1549.00 | 1570.00 | 1520.00 |
| BHEL | 261.80 | 0.19% | 261.30 | 261.00 | 265.50 | 260.35 |
| CROMPGREAV | 147.30 | 1.48% | 145.15 | 144.20 | 148.10 | 143.50 |
| GAMMONIND | 58.60 | 1.30% | 57.85 | 58.50 | 60.90 | 57.00 |
| HAVELLS | 486.00 | -0.03% | 486.15 | 484.00 | 489.00 | 481.00 |
| JYOTISTRUC | 54.80 | 2.91% | 53.25 | 53.80 | 56.30 | 53.25 |
| LAXMIMACH | 1747.85 | 1.42% | 1723.45 | 1704.00 | 1776.00 | 1704.00 |
| LT | 1354.30 | -1.01% | 1368.10 | 1366.70 | 1371.75 | 1341.00 |
| PRAJIND | 85.65 | 1.42% | 84.45 | 84.75 | 86.60 | 84.00 |
| PUNJLLOYD | 59.45 | 4.94% | 56.65 | 56.30 | 59.70 | 56.10 |
| RIIL | 519.90 | -0.84% | 524.30 | 522.00 | 530.00 | 512.45 |
| SIEMENS | 798.15 | 1.82% | 783.85 | 782.95 | 802.45 | 779.10 |
| SUZLON | 31.45 | 5.71% | 29.75 | 29.40 | 31.65 | 29.25 |
| THERMAX | 483.45 | 0.38% | 481.60 | 476.05 | 489.90 | 475.10 |
| USHAMART | 32.85 | 0.92% | 32.55 | 32.50 | 33.10 | 32.05 |