Surfindia
   
Loading
Surfindia » Finance » BSE Indices » BSE CG Index

BSE CG


Index Curr Price % Chg Prev.Close Open High Low
ABB1153.65 -0.15%1155.401164.001164.001146.10
PFRL140.15 1.89%137.55139.00141.55138.65
AIAENG1188.90 2.78%1156.751152.951213.351152.95
ASSL93.00 -0.53%93.5093.1094.1090.00
ARVINFRA84.65 1.50%83.4084.2588.0083.05
BLKASHYAP22.50 -1.75%22.9022.8023.8522.40
BEML915.20 0.57%910.05914.40934.90909.00
BEL1261.75 0.47%1255.801260.001273.751256.20
BHEL146.20 -0.61%147.10148.10150.70145.75
BOROGLASS4347.60 -0.74%4379.954398.954450.004200.00
BUTTERFLY183.65 -1.61%186.65185.10189.00182.10
COFFEEDAY228.85 -1.29%231.85231.40232.90228.05
CROMPGREAV80.35 -1.41%81.5081.6081.7580.00
FAGBEARING4085.05 0.55%4062.754050.004137.804050.00
FEL15.80 0.00%15.8016.0016.0015.70
FRLDVR15.75 0.32%15.7014.0515.9514.05
ALSTOMT&D350.00 0.76%347.35345.00352.00344.00
GREAVESCOT130.45 -1.66%132.65132.95133.00129.60
GUJGASLTD608.25 -2.40%623.20620.00623.50605.00
HAVELLS408.25 -0.31%409.50409.50412.50407.00
HIMACHALFIBRES17.30 -3.62%17.9517.4017.9017.10
INDORAMA31.90 -2.30%32.6533.0533.4031.00
JCT6.05 -1.79%6.166.256.385.96
KALPATPOWR265.40 1.51%261.45261.20267.65261.20
LAXMIMACH4340.00 -1.24%4394.504409.404455.954326.00
LT1496.80 -0.15%1499.001500.101516.001491.40
LUXIND640.20 -1.41%649.35654.70670.00639.45
LYPSAGEMS58.15 0.87%57.6560.0060.0058.00
MAHINDCIE190.50 -0.65%191.75192.25194.50189.75
MSRINDIA68.50 -0.51%68.8571.9071.9068.05
NILAINFRA14.04 -0.28%14.0814.2414.2514.00
NITCO83.85 3.52%81.0082.6086.9082.60
PRAJIND87.35 -0.68%87.9588.1088.3087.05
PRECAM143.45 1.31%141.60142.55147.00141.15
PFOCUS70.05 0.36%69.8070.0071.0069.35
PIPAVAVDOC60.80 -0.08%60.8561.4062.7060.55
ROHLTD71.45 2.07%70.0070.7073.0069.35
RUBYMILLS423.25 7.17%394.95400.00448.90395.05
SADBHAV290.40 -0.34%291.40295.00295.00287.80
SANDESH911.85 -0.04%912.20924.95935.00904.00
SARLAPOLY72.70 -2.35%74.4574.5075.2072.15
SIEMENS1273.40 0.88%1262.351258.001282.001251.85
SKFINDIA1426.85 -0.29%1431.051435.001449.001425.00
SOLARINDS648.40 -1.68%659.45652.30672.00645.15
SABTN263.20 -1.39%266.90265.50265.95262.25
STOREONE164.70 0.64%163.65165.50168.00163.50
SUZLON15.90 0.32%15.8516.0016.3015.80
TEAMLEASE1100.65 -0.55%1106.751119.951125.001090.25
TEXRAIL112.35 -0.44%112.85112.00113.10112.00
TGBHOTELS98.35 0.72%97.6599.25100.7094.25
THERMAX860.00 -2.31%880.35882.35893.55846.50
WABAG552.00 -0.74%556.10557.75562.00550.00
VASCONEQ33.90 -0.59%34.1034.1034.6533.70
WELCORP76.10 -0.46%76.4576.7577.5575.10
Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Recipes  |  Matrimonials  |  States
About Us  |  Contact Us  |  Terms & Conditions  |  Disclaimer
© SurfIndia. All Rights Reserved.