| Index | Curr Price | % Chg | Prev.Close | Open | High | Low |
| COLPAL | 1007.80 | -1.36% | 1021.70 | 1019.10 | 1025.90 | 1000.10 |
| DABUR | 98.15 | -0.61% | 98.75 | 98.75 | 99.00 | 97.60 |
| GODREJCP | 447.00 | 0.11% | 446.50 | 447.95 | 454.45 | 443.25 |
| HINDUNILVR | 392.45 | 1.15% | 388.00 | 385.00 | 393.50 | 385.00 |
| ITC | 202.85 | -0.71% | 204.30 | 203.90 | 204.95 | 201.80 |
| MCLEODRUSS | 197.55 | 3.56% | 190.75 | 191.85 | 199.50 | 191.00 |
| NESTLEIND | 4270.70 | 0.99% | 4228.90 | 4268.95 | 4275.00 | 4213.15 |
| RUCHISOYA | 98.50 | -0.51% | 99.00 | 98.65 | 98.95 | 97.10 |
| TATAGLOBAL | 123.00 | 4.28% | 117.95 | 117.10 | 126.40 | 116.90 |
| MCDOWELL-N | 685.55 | -1.47% | 695.80 | 695.00 | 708.00 | 682.80 |