| Index | Curr Price | % Chg | Prev.Close | Open | High | Low |
| APOLLOHOSP | 618.65 | 1.30% | 610.70 | 610.00 | 622.90 | 607.05 |
| AUROPHARMA | 117.30 | -1.88% | 119.55 | 118.90 | 119.60 | 115.10 |
| BIOCON | 286.95 | 2.59% | 279.70 | 280.00 | 289.50 | 279.70 |
| CADILAHC | 675.90 | 1.77% | 664.15 | 665.00 | 679.00 | 660.50 |
| CIPLA | 351.75 | 0.09% | 351.45 | 352.00 | 356.25 | 351.00 |
| DIVISLAB | 766.70 | -0.28% | 768.85 | 777.90 | 777.90 | 764.10 |
| DRREDDY | 1639.35 | 1.17% | 1620.45 | 1630.00 | 1645.00 | 1614.00 |
| GLAXO | 2042.20 | 0.80% | 2025.90 | 2030.05 | 2046.00 | 2030.00 |
| GLENMARK | 298.55 | -0.05% | 298.70 | 300.35 | 307.80 | 297.20 |
| IPCALAB | 324.55 | 1.28% | 320.45 | 319.90 | 325.50 | 319.90 |
| LUPIN | 472.50 | -1.54% | 479.90 | 475.60 | 485.00 | 412.15 |
| OPTOCIRCUI | 270.50 | 0.99% | 267.85 | 268.00 | 272.70 | 268.00 |
| ORCHIDCHEM | 169.70 | -1.34% | 172.00 | 170.00 | 171.40 | 165.75 |
| PIRHEALTH | 426.05 | 0.57% | 423.65 | 415.00 | 430.00 | 415.00 |
| RANBAXY | 451.55 | -0.68% | 454.65 | 457.00 | 457.00 | 450.10 |
| SUNPHARMA | 541.95 | -1.36% | 549.40 | 549.00 | 556.35 | 540.00 |