Directory | India News | Shopping | Travel | Automobile | Celebrities

Surf India » Finance » Stock Indices » BSE Indices » BSE Metal Index » BSE Metal - Top Losers

Unique Gifts Range

»

Birthday Gifts
»

Anniversary Gifts
»

Wedding Gifts
»

Housewarming
»

Congratulations

Indian Finance

» Stock Indices

- BSE Sensex
- BSE 100 Index
- BSE 200 Index
- BSE 500 Index
- BSE MIDCAP Index
- BSE SMLCAP Index
- BSE TECk Index
- BSE PSU Index
- BSE AUTO Index
- BSE BANKEX
- BSE CG Index
- BSE CD Index
- BSE FMCG Index
- BSE HC Index
- BSE IT Index
- BSE Metal Index

- Price Movement
- Index Weightages
- Top Gainers
- Top Losers

- BSE Oil & Gas Index
- Scripwise Movement
- Sectorwise Capitalisation
- Scripwise Weightages
- BSE Groupwise Movement
- BSE Top Gainers
- BSE Top Losers
- BSE Indices Highlights
- BSE Trading Highlights

» Stock Exchanges In India

Loans

India Budget 2007-08

Upcoming Occasion

» Send Gifts Worldwide
» Gifts Online
» Send Durga Puja Gifts
» Send Diwali Gifts
» Karwa Chauth Gifts
» Bhai Dooj Gifts

New Document

BSE Metal - Top Losers

Index Weightages

Top Losers

.

This data was last updated on Monday, October 06, 2008 4:45:00 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
500900	STERLITE IN	A	390.00	390.00	330.25	335.35	395.75	-60.40	-15.26
500228	JSW SL	A	404.00	404.00	342.25	348.65	410.65	-62.00	-15.10
532286	JINDAL STEEL	A	1,139.85	1,139.85	955.70	986.95	1,151.20	-164.25	-14.27
532144	WELSP GUJ SR	A	245.05	245.05	217.55	219.80	250.20	-30.40	-12.15
512579	GUJARA NRE C	A	55.90	55.90	48.75	50.25	56.65	-6.40	-11.30
500305	ISPAT INDUST	A	17.50	17.70	15.80	16.00	18.00	-2.00	-11.11
500378	JINDAL SAW	B	540.00	540.00	485.00	491.15	552.20	-61.05	-11.06
500470	TATA STL	A	390.00	395.00	338.60	350.25	393.80	-43.55	-11.06
512237	JAI CORP LIM	A	214.30	218.00	202.60	202.60	225.10	-22.50	-10.00
500188	HIND.ZINC	A	397.50	402.90	370.00	374.00	404.80	-30.80	-7.61
500295	SESA GOA LTD	A	123.00	123.00	100.35	102.75	108.20	-5.45	-5.04
526371	NMDC LTD	A	211.00	211.00	205.75	205.75	216.55	-10.80	-4.99
500113	STEEL AUTHOR	A	112.90	112.90	108.25	109.35	114.65	-5.30	-4.62
532234	NAT ALUM CO	A	317.00	347.50	317.00	334.15	349.20	-15.05	-4.31
500440	HINDALCO IN	A	97.10	98.40	95.75	96.35	97.70	-1.35	-1.38

BSE Sensex | BSE 100 Index | BSE 200 Index | BSE 500 Index | BSE MIDCAP Index | BSE SMLCAP Index | BSE TECk Index | BSE PSU Index | BSE AUTO Index | BSE BANKEX | BSE CG Index | BSE CD Index | BSE FMCG Index | BSE HC Index | BSE IT Index | BSE Oil & Gas Index | Group A | Group B1 | Group B2 | Group S | Group T | Group TS | Group Z | All Market

Surfindia Network : India Fact Profile | Web Directory | India News Online | India Finance | Indian Automobile | Indian Celebrities |
Travel & Tourism | Trade Fairs in India | Lowest Airfares | Indian Recipes | Festivals of India | Astrology | Marriages in India | Indian Sports

| | | | | | |

Copyright © 2008 SurfIndia (A premier directory of India). All Rights Reserved.