Surfindia
   
Loading
 Budget 2011 Highlights  |  Income Tax  |  Income Tax Calculator  |  BSE   |   NSE  |  Stock Market  |  Top Gainers  |  Top Losers   |   Loans   |   Insurance
Hot Deals Subscribe Now
Surfindia » Finance » BSE Indices » BSE MIDCAP

BSE MIDCAP


Index Curr Price % Chg Prev.Close Open High Low
3MINDIA6808.35 -1.10%6884.156860.656860.656785.00
ABBOTINDIA3982.70 -0.69%4010.354020.004030.003929.95
AIAENG1141.20 -2.81%1174.151185.001185.001130.00
AJANTPHARM2406.35 -2.12%2458.502468.702468.702360.00
AKZOINDIA1416.60 -2.09%1446.901454.801460.501415.00
APLLTD476.90 -1.30%483.20485.95492.00473.60
ALBK126.55 -1.29%128.20130.50130.50125.70
AIL697.50 -2.30%713.90721.85728.85664.00
ALSTOMT&D488.95 1.53%481.60485.00497.80479.30
AMARAJABAT849.20 3.15%823.30834.80868.00816.80
AMTEKINDIA68.35 -0.36%68.6069.4069.4568.15
ANDHRABANK91.40 -0.71%92.0592.8593.3090.70
APOLLOTYRE225.75 -2.21%230.85231.45232.70225.00
ARVIND270.60 -0.86%272.95273.40276.65269.10
ASHOKLEY64.25 1.66%63.2063.8564.8562.85
ASTRAZEN869.85 -1.19%880.35884.00894.90865.00
AUROPHARMA1177.50 -0.24%1180.301190.001190.001165.00
BAJAJCORP406.70 -3.68%422.25425.00431.40404.20
BAJAJELEC235.35 -1.61%239.20238.00242.70234.25
BAJFINANCE3858.10 0.53%3837.803860.003880.003822.00
BAJAJHLDNG1399.95 -1.58%1422.451421.401428.501396.05
BALKRISIND646.85 -0.97%653.20657.00657.00638.10
MAHABANK42.85 -0.46%43.0543.3043.7542.65
BASF1304.55 -0.21%1307.301333.351333.751297.00
BATAINDIA1448.15 -1.37%1468.251475.001477.001444.85
BAYERCROP3448.50 0.23%3440.603457.103488.603427.00
BERGEPAINT225.00 -1.73%228.95230.70231.00223.70
BFUTILITIE597.50 -1.74%608.05612.50616.40594.60
BEL3217.45 -0.14%3222.053228.003280.003184.80
BHARATFORG1006.15 -1.31%1019.501039.001039.001000.00
BHUSANSTL85.35 -0.64%85.9086.4586.7085.00
BIOCON412.70 -3.16%426.15421.50422.00411.00
BIRLACORPN533.20 -1.52%541.45545.00545.00526.75
BLUEDART7384.90 -0.52%7423.557458.707600.007341.00
BRFL127.50 -1.96%130.05128.90130.40127.25
BRITANNIA1913.65 0.83%1897.851900.001926.001900.00
CARBORUNIV174.50 -0.96%176.20175.65176.20173.00
CENTRALBK103.80 -0.05%103.85104.00105.00103.50
CENTURYTEX564.10 -0.06%564.45566.00571.50557.00
CESC716.00 -0.56%720.05724.00739.80713.00
CHOLAFIN515.05 -0.01%515.10518.65518.65504.05
CUB93.00 -0.80%93.7594.4095.1592.80
CMC1893.95 0.17%1890.701898.901903.951885.90
COROMANDEL294.85 -1.75%300.10305.00307.50292.00
CORPBANK72.00 -3.03%74.2574.8075.5071.75
CARERATING1564.95 -3.48%1621.301631.351635.001551.00
CRISIL2098.10 -0.34%2105.302111.002125.002069.00
CROMPGREAV193.75 0.18%193.40196.00196.50192.10
CYIENT552.20 -1.74%562.00570.00570.00547.00
DBCORP392.30 -1.36%397.70401.30401.30389.00
DELTACORP95.50 -1.85%97.3097.6598.4595.10
DEN120.75 -1.11%122.10123.55123.95119.50
DENABANK58.70 -0.76%59.1559.3060.0058.50
DHFL483.00 -0.24%484.15488.00498.15481.65
DISHTV79.30 6.66%74.3575.7581.2575.75
ECLERX1281.60 -1.21%1297.351299.001317.001270.55
EDELWEISS69.25 0.73%68.7570.0071.8568.05
EICHERMOT15186.10 -0.66%15286.3015362.0015407.5015125.00
EIDPARRY188.15 -1.90%191.80193.80194.05186.85
EIHOTEL112.40 -2.98%115.85116.50121.95110.25
EMAMILTD896.20 0.39%892.75905.00905.90890.55
ENGINERSIN224.05 -1.13%226.60230.00230.00222.55
ESSDEE289.80 2.91%281.60280.75300.35267.00
ESSAROIL111.10 0.14%110.95111.20113.25110.40
ESSARPORTS109.10 -5.21%115.10115.90117.00107.90
FAGBEARING3744.35 3.28%3625.503650.003789.903615.00
FDC157.30 -0.06%157.40156.95159.55156.35
FEDERALBNK143.70 -0.07%143.80145.00145.50143.35
FINPIPE306.75 5.48%290.80295.00311.20290.00
FORTIS113.70 -2.86%117.05117.15117.65113.15
FRL114.05 0.66%113.30111.30114.50111.25
GILLETTE3414.30 0.24%3406.203415.353430.003401.50
GLOBALINFRATECH16.00 -3.61%16.6016.0016.0015.80
GMRINFRA16.85 -0.88%17.0017.1517.3016.50
GODFRYPHLP552.55 -1.30%559.80561.05564.20550.10
GODREJIND313.40 1.62%308.40309.10318.00304.00
GODREJPROP266.50 -0.69%268.35269.90273.00264.00
GESHIP355.45 1.33%350.80352.40359.00352.40
GRUH306.55 -0.47%308.00310.00310.00303.10
GUJFLUORO728.05 -0.98%735.25740.00744.00720.50
GUJRATGAS712.20 -1.36%722.05730.00733.00703.75
GMDCLTD131.40 -0.61%132.20134.00136.80130.55
GPPL203.70 -0.83%205.40208.00208.00201.10
GSFC121.85 5.00%116.05118.85124.20117.00
GSPL117.15 -0.13%117.30117.20119.40115.25
HTMEDIA128.75 -0.96%130.00132.70132.70128.30
HATHWAY63.50 -2.23%64.9565.0065.2563.10
HATSUN337.90 3.03%327.95330.00351.90330.00
HAVELLS280.55 0.21%279.95284.00285.00274.95
HEXAWARE221.80 0.50%220.70222.55225.05218.30
HINDCOPPER70.65 -0.49%71.0071.6571.7570.30
HINDPETRO576.45 3.07%559.30561.00584.45559.35
HMT65.95 -0.98%66.6067.3067.9065.20
HONAUT7226.50 1.68%7106.957230.007250.007058.95
HDIL79.85 1.66%78.5579.3081.2077.85
IDBI75.75 0.20%75.6076.9076.9074.55
IFCI37.85 1.07%37.4537.6038.1037.05
IIFL168.20 0.15%167.95168.50175.00165.00
IL&FSTRANS203.60 -0.90%205.45206.50207.00200.55
INDIACEM107.80 -3.28%111.45111.45111.90106.00
IBULHSGFIN585.50 -0.09%586.00589.60597.00582.00
IBREALEST75.85 5.57%71.8573.0076.7072.45
INDIANB211.65 0.14%211.35214.00215.05210.00
INDHOTEL118.30 0.00%118.30118.50120.75118.00
INDIANINFOTECH0.74 -2.63%0.760.760.820.73
IOB59.45 0.00%59.4560.0060.2558.70
IGL469.80 -1.06%474.85480.00482.30467.55
NAUKRI779.10 -0.49%782.90789.95805.00776.20
INGVYSYABK970.60 -0.77%978.10981.90981.90967.05
IPCALAB639.15 -8.60%699.30659.00681.05637.00
IRB247.05 -2.54%253.50257.70257.70245.10
JAGRAN135.00 -0.88%136.20136.70136.70134.00
JISLJALEQS66.85 0.00%66.8567.9068.2066.30
JPPOWER12.12 2.62%11.8111.9512.1811.75
J&KBANK154.05 -1.53%156.45156.25157.00152.20
JPINFRATEC20.25 -0.25%20.3020.3520.6019.85
JETAIRWAYS434.85 -0.38%436.50441.10442.15429.00
JMFINANCIL50.50 -1.46%51.2551.8051.8049.85
JSWENERGY112.15 1.40%110.60111.05113.00109.40
JUBLFOOD1391.15 -1.17%1407.551404.701416.351384.00
JUBILANT165.65 -2.21%169.40170.60171.50164.50
JUSTDIAL1565.35 0.33%1560.151579.801582.651551.05
JYOTHYLAB279.70 3.69%269.75275.00285.30268.00
KAILASHAUTO5.56 -1.94%5.675.565.565.56
KAJARIACER701.45 -3.77%728.90729.00736.20690.05
KANSAINER2473.50 3.26%2395.352395.352498.002395.35
KTKBANK148.05 -1.04%149.60151.50151.50147.00
KSCL760.20 -1.02%768.05775.00789.00753.75
KIRLOSENG269.00 -0.96%271.60273.45273.45268.50
KPIT219.10 3.54%211.60213.20232.70212.55
KSK76.30 4.81%72.8077.9577.9575.05
LAXMIMACH3898.80 -4.24%4071.504100.004115.653870.00
LINDEINDIA433.40 -0.70%436.45441.55445.00430.10
MHRIL271.40 0.57%269.85280.00282.30269.70
MRPL50.50 5.65%47.8048.6051.2047.75
MAX454.55 7.97%421.00423.00470.10423.00
MCLEODRUSS211.80 -0.24%212.30214.40215.00211.45
MINDTREE1316.40 0.15%1314.451325.001334.151308.00
MMTC57.80 -1.87%58.9059.3059.6557.50
MOIL298.15 -0.33%299.15301.00301.95297.60
MPHASIS364.35 0.57%362.30365.00368.25361.15
MRF38729.80 -1.14%39175.3039505.4039505.4038417.50
MCX869.30 0.23%867.30873.80884.00852.95
MUTHOOTFIN221.95 -2.99%228.80229.00229.00213.10
NATCOPHARM1365.55 -3.46%1414.501433.901435.001354.00
NATIONALUM48.55 1.78%47.7048.6549.1547.90
NETWORK1859.50 -2.14%60.8061.9061.9058.75
NIITTECH364.80 -1.68%371.05372.10372.60356.50
OBEROIRLTY283.40 -0.14%283.80288.00288.65278.05
OMAXE128.55 0.90%127.40128.20129.25127.90
ORIENTBANK321.85 -0.91%324.80331.40333.00319.80
PIIND511.75 1.16%505.90510.00520.75507.00
PAGEIND11850.00 0.56%11783.8011750.0011935.6011705.30
PERSISTENT1836.80 -0.19%1840.251863.101890.001811.00
PETRONET188.40 -0.37%189.10189.30191.30187.00
PFIZER2141.20 0.27%2135.452135.002156.752133.45
PHOENIXLTD380.95 0.77%378.05379.00386.30370.70
PINEANIMATION38.40 0.52%38.2040.8040.8538.35
PIPAVAVDOC50.15 4.81%47.8548.5052.1046.60
PRESTIGE262.15 -3.73%272.30282.00285.20259.25
PGHH6130.40 -0.91%6186.806162.806200.006025.00
PURVA82.95 1.72%81.5582.3585.1581.40
PVR668.65 -4.08%697.10697.60697.60572.00
RADICO88.25 -0.95%89.1090.0092.8087.00
RAJESHEXPO161.10 1.07%159.40162.15162.75155.75
RALLIS232.45 0.85%230.50230.50239.50225.75
RCF67.05 1.06%66.3568.0069.2066.75
RASOYPR0.75 -3.85%0.780.800.800.75
RTNPOWER10.36 8.37%9.569.5910.499.36
REDINGTON132.25 -1.34%134.05135.45135.90130.20
RELCAPITAL475.65 2.68%463.25468.05480.50457.50
RELIGARE357.90 2.08%350.60354.00362.00351.70
REPCOHOME670.95 -3.06%692.10696.05696.05668.25
RESPONIND94.40 0.43%94.0095.0598.6591.20
RISAINTERNATIONAL175.00 -0.34%175.60176.00178.00174.00
SANOFI3467.80 -1.42%3517.653505.603511.853455.00
SCI57.45 -1.20%58.1558.6558.7057.25
SHOPERSTOP478.25 0.12%477.70485.00485.00473.50
SHRIRAMCIT1990.80 -0.30%1996.802012.002040.001972.75
SJVN24.95 0.40%24.8525.0025.1024.75
SKFINDIA1394.30 0.68%1384.901400.001422.001389.00
SKSMICRO439.90 -0.61%442.60440.00449.70435.20
SOBHA496.05 0.11%495.50500.00507.35483.75
SOLARINDS3090.30 0.52%3074.303042.153106.003031.00
SOUTHBANK27.95 0.36%27.8528.0028.5027.40
STAN84.70 -0.35%85.0084.1085.0084.00
SBBJ694.50 -0.48%697.85706.35706.35692.00
MYSOREBANK570.15 -0.27%571.70579.90583.30565.00
SBT560.60 0.41%558.30563.00563.10555.00
STAR922.70 -0.79%930.05935.55936.00920.00
SULABHENGINEERS91.30 0.00%91.3091.3091.3091.30
SPARC333.60 19.66%278.80281.00334.55277.00
SUNTECK261.25 -0.74%263.20268.10273.95255.00
SUPREMEIND594.00 0.30%592.20592.00598.65585.00
SUZLON14.86 -6.60%15.9116.1016.1014.15
SYNDIBANK126.45 -0.63%127.25129.00129.40125.25
TATACHEM440.70 -0.14%441.30442.10445.20438.65
TATACOFFEE102.25 1.80%100.44102.00106.40101.00
TATACOMM416.25 -0.43%418.05421.45423.60411.20
TATAGLOBAL161.05 1.61%158.50159.85161.90156.80
TATAINVEST575.95 0.48%573.20580.00587.00573.00
RAMCOCEM339.95 -2.33%348.05353.70355.00333.65
THERMAX1098.00 -2.39%1124.901127.001142.501079.40
THOMASCOOK203.45 1.78%199.90201.00207.85200.25
OUTOF70.60 -4.40%73.8570.6073.9570.35
TORNTPHARM1143.15 -0.07%1143.951150.001150.001129.80
TORNTPOWER174.10 3.85%167.65168.85175.25164.50
TRENT1452.75 2.17%1421.901430.001490.001430.00
TRITURBINE109.60 1.81%107.65107.65112.00107.00
TTKPRESTIG3500.20 -1.16%3541.153585.703585.703495.00
TUBEINVEST348.35 -0.29%349.35355.70355.70343.50
TV18BRDCST35.20 1.73%34.6034.9535.7033.60
TVSMOTOR306.15 1.83%300.65302.20309.40300.20
UCOBANK79.65 -1.36%80.7581.4081.7078.65
UNIONBANK251.40 1.88%246.75249.10253.50240.40
UNITECH16.95 1.19%16.7516.9017.1516.45
UPL357.45 -0.72%360.05363.40365.30356.75
VAIBHAVGBL760.10 0.07%759.55764.50766.20759.00
VAKRANGEE130.40 1.60%128.35129.00132.40129.00
VTL474.75 0.58%472.00465.00479.00465.00
VIDEOIND162.15 -1.13%164.00164.30165.35161.65
VIJAYABANK50.00 -0.10%50.0550.9051.5049.75
VOLTAS256.20 1.09%253.45256.80258.00252.20
VSTIND1894.05 0.21%1890.001800.201930.001800.20
WABCOINDIA5027.25 1.00%4977.255070.005100.005000.00
WHIRLPOOL722.10 -0.61%726.50733.30733.30710.00
WOCKPHARMA1120.75 1.02%1109.451116.001134.001098.00
ZYDUSWELL812.65 -0.57%817.30825.00825.95810.00
Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Travel  |  Recipes  |  Festivals  |  Astrology  |  Matrimonials  |  Sports  |  Football  |  Cricket  |  Mobile  |  Games  |  India Fact  |  States
About Us  |  Contact Us  |  Terms & Conditions  |  Disclaimer
Copyright © 2014 SurfIndia (A premier directory of India). All Rights Reserved.