Surfindia
   
Loading
 Budget 2011 Highlights  |  Income Tax  |  Income Tax Calculator  |  BSE   |   NSE  |  Stock Market  |  Top Gainers  |  Top Losers   |   Loans   |   Insurance
Hot Deals Subscribe Now
Surfindia » Finance » BSE Indices » BSE MIDCAP

BSE MIDCAP


Index Curr Price % Chg Prev.Close Open High Low
3MINDIA3730.00 0.47%3712.553790.003790.003730.00
ABAN519.25 0.22%518.10519.50525.80515.05
AIAENG604.10 -0.18%605.20607.00608.20603.00
AKZOINDIA867.05 -1.31%878.60880.00887.90864.00
ALFALAVAL3946.50 0.00%3946.503940.003948.003940.00
ALBK95.15 0.26%94.9094.9096.8594.60
ALLCARGO152.25 3.08%147.70146.00161.00142.55
APIL395.40 -0.11%395.85394.50397.00393.05
AMARAJABAT406.00 0.17%405.30404.05408.80404.00
AMTEKAUTO180.90 2.32%176.80174.95183.50174.60
ANANTRAJ58.05 -1.61%59.0058.7059.2557.80
ANDHRABANK64.95 -0.08%65.0065.0066.1064.65
APOLLOHOSP884.30 -0.14%885.50891.95897.00881.00
APOLLOTYRE172.05 2.78%167.40166.50173.60166.50
ARSSINFRA30.15 1.01%29.8530.0030.4029.05
ASTRAZEN1087.35 -2.02%1109.801127.001132.801083.80
ATLASCOPCO2720.75 0.00%2720.752702.252724.002702.25
AUROPHARMA554.50 0.89%549.60549.00562.65548.00
BAJAJCORP229.80 -0.76%231.55234.20237.60225.25
BAJAJELEC280.10 0.32%279.20279.00282.90274.70
BAJFINANCE1817.00 3.14%1761.601762.901827.001762.90
BAJAJFINSV795.80 -0.26%797.90795.00798.00788.05
BAJAJHIND19.20 8.17%17.7517.9019.6517.80
BAJAJHLDNG1050.65 0.03%1050.351055.001056.001040.05
BALLARPUR16.08 7.13%15.0115.0016.3214.91
BALRAMCHIN58.05 5.55%55.0055.7558.8555.25
MAHABANK38.35 0.00%38.3538.1038.5038.10
BASF792.25 -0.81%798.70795.00802.95790.00
BATAINDIA1093.70 3.51%1056.601055.551096.901052.05
BAYERCROP1485.80 -0.15%1488.101485.001496.701480.00
BEML409.00 1.03%404.85406.00416.70406.00
BERGEPAINT244.95 0.29%244.25245.00246.80241.00
BFUTILITIE606.20 -1.54%615.70619.75625.20603.50
BGRENERGY137.50 -0.83%138.65139.70141.45136.50
BHARATFORG428.25 -0.33%429.65433.85437.00425.75
BHUSANSTL446.75 0.06%446.50446.10450.00445.50
BINANICEM90.50 0.00%90.5090.5590.9590.45
BIOCON466.90 -4.50%488.90490.05490.45464.05
BIRLACORPN295.95 -3.01%305.15305.10310.00295.00
BLUEDART3468.70 -1.99%3539.003529.953529.953456.00
BLUESTARCO218.10 1.42%215.05215.00219.05215.00
BOMDYEING66.05 -2.00%67.4067.4067.8065.50
BRFL186.90 0.27%186.40189.90189.90186.00
BRIGADE71.15 -2.33%72.8572.0572.8070.40
BRITANNIA891.95 -2.18%911.80915.00918.90884.00
FCH175.60 -1.04%177.45177.00181.45171.75
MMFSL137.20 7.19%128.00133.75139.90132.00
CARBORUNIV139.35 -1.76%141.85139.65141.50139.25
CENTRALBK50.60 0.10%50.5550.8551.3550.50
CENTURYTEX363.85 0.57%361.80362.70367.90357.60
CESC504.65 -0.66%508.00510.25512.45497.10
CHAMBLFERT42.15 1.57%41.5042.0043.0041.75
CHENNPETRO73.30 2.95%71.2072.0074.9071.80
CHOLAFIN291.60 1.02%288.65292.00295.00291.10
CUB58.55 0.95%58.0057.8558.7057.35
CLNINDIA701.05 0.11%700.25703.50719.90699.20
CMC1510.10 0.09%1508.701517.001524.501506.00
COREEDUTEC12.68 -1.86%12.9212.8113.0512.65
COROMANDEL220.80 1.35%217.85220.30226.00218.10
CORPBANK289.65 0.24%288.95290.00292.00289.05
COX&KINGS152.15 -0.20%152.45153.00154.95151.45
CRISIL1223.75 -0.80%1233.651245.001260.001220.00
DBCORP280.20 -0.05%280.35284.30284.80278.60
DCHL3.20 -3.03%3.303.323.323.20
DEN177.40 -0.17%177.70179.95179.95176.35
DENABANK61.80 0.24%61.6562.0062.6561.50
DEWANHOUS234.90 4.66%224.45223.50238.85223.05
DISHTV48.55 3.19%47.0547.1049.2046.25
DISHMAN92.65 -1.33%93.9094.0094.7092.25
DREDGECORP322.90 2.14%316.15319.00338.90319.00
EDELWEISS34.65 -0.57%34.8535.1035.8034.50
EDUCOMP27.55 -1.61%28.0027.5028.4027.30
EICHERMOT6238.25 3.04%6054.056120.006275.056075.00
EIDPARRY163.80 0.46%163.05163.50166.25162.40
EIHOTEL78.75 -1.75%80.1580.2080.2078.30
EMAMILTD467.30 -0.88%471.45470.20472.35465.80
ERAINFRA18.66 4.60%17.8418.7018.7318.00
ESCORTS127.05 -0.47%127.65128.65129.00126.20
ESSARPORTS65.30 -4.39%68.3069.0569.8565.00
FDC136.95 -1.26%138.70139.00139.50136.55
FEDERALBNK94.90 1.50%93.5093.3595.7593.25
FINANTECH332.75 -4.85%349.70351.05352.50332.25
FORTIS101.05 -0.35%101.40101.40102.55100.85
FKONCO132.45 0.00%132.45132.00132.60132.00
GAMMONIND18.25 -0.87%18.4118.4118.6218.20
GAMMNINFRA8.78 -2.77%9.039.329.328.61
GILLETTE1897.90 0.00%1897.851895.001919.751882.05
GSKCONS4308.55 -1.13%4357.604385.004387.004289.00
GLENMARK570.30 -0.73%574.50571.00579.95568.00
GLODYNE6.12 -2.39%6.276.306.306.10
GODFRYPHLP3500.10 2.46%3415.953429.903515.003429.90
GODREJIND317.95 -1.56%323.00328.00328.00317.25
GODREJPROP222.30 0.41%221.40223.10225.50220.50
GTOFFSHORE84.55 -2.03%86.3086.7587.4584.10
GRAPHITE88.25 -2.11%90.1590.0090.6588.00
GESHIP348.10 0.62%345.95345.90353.00344.60
GREAVESCOT85.25 1.61%83.9085.0087.0084.10
GTLINFRA2.12 4.43%2.032.042.122.04
GTL17.04 -0.06%17.0517.3517.6517.00
GUJFLUORO326.50 1.92%320.35318.55334.90318.55
GUJRATGAS377.75 0.87%374.50377.95390.95375.30
GIPCL72.05 2.34%70.4070.9073.6070.50
GMDCLTD136.25 -0.47%136.90138.00139.90135.00
GNFC87.90 4.52%84.1084.8089.5084.00
GUJNRECOKE11.43 -2.39%11.7111.7111.9511.38
GPPL87.30 0.81%86.6085.5088.6085.50
GSFC58.85 2.17%57.6059.1559.8058.50
GSPL71.15 0.07%71.1071.4074.2571.00
GVKPIL12.92 -2.27%13.2213.3013.4012.86
HTMEDIA86.20 -1.54%87.5588.2589.2085.60
HATHWAY242.00 -0.21%242.50242.80244.00239.00
HAVELLS917.95 -1.57%932.60935.00945.15913.15
HCL-INSYS54.40 3.13%52.7553.0055.8552.80
HCIL20.70 -5.05%21.8022.0022.0020.40
HCC20.50 1.23%20.2520.3020.8020.30
HINDOILEXP53.05 8.71%48.8049.1555.1049.10
HINDNATGLS145.00 2.04%142.10145.00147.00145.00
HMT30.50 0.16%30.4530.6031.0530.25
HONAUT3153.25 -0.48%3168.353150.003175.003131.00
HOTELEELA20.15 -1.95%20.5520.2520.8020.00
ACKRUTI140.15 -0.57%140.95139.05141.00139.00
IDBI67.00 -0.22%67.1567.1067.8066.75
IFCI26.15 0.19%26.1026.1526.5026.00
PATNI515.75 0.00%515.75516.00518.00514.10
INDIAINFO80.80 -3.12%83.4083.5083.9080.50
IL&FSTRANS144.10 0.28%143.70142.00145.00142.00
INDIACEM70.60 -3.75%73.3573.5073.5070.20
INDIABULLS272.30 0.00%272.30263.85283.00261.50
IBPOW8.33 -2.80%8.578.508.648.30
IBREALEST62.85 2.11%61.5561.9564.4561.55
INDHOTEL73.90 -1.20%74.8074.7575.2073.65
IMFA278.70 -3.46%288.70295.50304.00275.15
IOB52.50 -0.10%52.5552.4553.2552.20
IGL283.85 -1.08%286.95290.00292.05282.75
INDUSINDBK496.75 -0.36%498.55499.00502.85491.75
NAUKRI582.10 -0.09%582.60580.05586.00580.05
INFOTECENT325.20 -0.60%327.15333.10336.95324.00
INGVYSYABK573.85 0.58%570.55572.00581.70567.00
IPCALAB817.85 2.68%796.50800.00824.00799.00
IRB116.05 -2.93%119.55119.95123.30115.05
IVRCLAH37.35 0.00%37.3537.5038.2537.05
IVRCLINFRA15.65 -2.80%16.1016.3016.3515.50
JAGRAN107.65 3.51%104.00104.00108.90104.00
JAICORPLTD72.25 -1.43%73.3073.7074.4071.90
JISLJALEQS73.40 2.80%71.4071.0074.9071.00
J&KBANK1767.35 1.72%1737.401712.401793.151712.40
JETAIRWAYS288.15 -0.17%288.65289.90296.30284.00
JINDALSAW59.95 -0.50%60.2560.0061.6559.50
JINDALSWHL655.95 -0.32%658.05662.85670.30652.10
JSL38.70 -0.77%39.0039.3039.4038.25
JMFINANCIL27.90 -3.29%28.8528.8029.6527.60
JSWISPAT9.98 0.00%9.989.9110.109.81
JUBLFOOD977.60 0.55%972.25975.05994.00963.10
JYOTHYLAB196.35 -0.66%197.65199.80199.80196.00
KEC79.25 -0.50%79.6580.8080.8079.00
KSOILS1.59 3.25%1.541.541.611.50
KALPATPOWR115.90 -3.46%120.05120.40122.20115.30
KANSAINER1156.80 -2.74%1189.351180.001188.901151.05
KTKBANK117.70 -1.09%119.00118.95120.50117.05
KESORAMIND74.55 -0.47%74.9075.4075.9074.25
KGNINDUSTRIES11.27 -2.00%11.5011.7311.7311.27
KIRLOSBROS167.05 -2.91%172.05170.00170.15165.00
KSK69.55 -0.43%69.8570.7070.7069.10
KWALITY36.40 0.14%36.3536.1037.5035.60
LAXMIMACH2973.60 -0.99%3003.203050.603050.602951.25
BOC320.20 -1.79%326.05325.00325.00320.00
MTNL18.00 4.96%17.1517.9018.4017.60
MAHSEAMLES248.00 -0.88%250.20250.00252.50247.00
M&MFIN245.00 -0.02%245.05247.70251.20243.60
MHRIL242.20 -0.25%242.80245.00245.00242.00
MAHLIFE375.05 -1.50%380.75375.00386.95370.00
MANINFRA105.65 -0.52%106.20104.30110.00103.80
MANAPPURAM22.40 -1.32%22.7022.7022.7022.25
MARICO206.30 0.19%205.90206.85208.50206.00
MAX209.90 -0.31%210.55211.70211.70207.80
MCLEODRUSS276.60 0.67%274.75283.05286.00274.55
MINDTREE1430.60 0.85%1418.601424.001443.701421.20
MONNETISPA91.35 -1.14%92.4092.7594.4090.90
MONSANTO1679.10 5.00%1599.151600.001679.101600.00
MOTHERSUMI263.65 5.19%250.65252.30265.00251.60
MOTILALOFS108.05 -2.79%111.15112.50112.50107.00
MRF21696.30 -0.84%21879.5022190.0022524.9021540.00
MVL0.99 -1.00%1.001.051.050.96
NFL26.05 2.16%25.5025.8026.7525.60
NBVENTURES167.90 -1.47%170.40170.40170.40166.70
NCC52.50 5.53%49.7550.3553.0050.00
NETWORK1835.15 -0.42%35.3035.6536.0035.00
NIRMA255.65 0.00%255.65255.25256.00255.15
NOVARTIND492.90 -0.86%497.20507.45510.00487.00
OMAXE127.85 0.35%127.40127.75128.25127.45
ONMOBILE35.90 0.42%35.7535.8536.5535.35
OPTOCIRCUI31.45 -1.72%32.0032.1532.3531.30
PARSVNATH24.85 0.20%24.8024.6525.3024.65
PATELENG76.90 1.99%75.4077.5078.5576.05
PENINLAND36.45 -0.41%36.6036.7537.2536.30
PERSISTENT1058.90 -0.99%1069.451067.001075.001050.50
PETRONET146.00 2.13%142.95143.75148.00143.30
PFIZER1305.15 0.82%1294.551290.151314.001290.15
PHOENIXLTD249.40 -8.02%271.15266.20269.65246.00
PIDILITIND337.25 0.07%337.00337.80340.00334.10
PIPAVAVDOC47.55 1.49%46.8547.2048.1546.80
POLARIS187.90 -1.26%190.30190.65194.80187.25
PRAJIND58.10 -2.19%59.4059.5060.0057.20
PRAKASH72.40 6.31%68.1068.1574.3067.10
PRISMCEM42.70 2.77%41.5542.5543.0041.75
PGHH3481.35 0.43%3466.403486.003495.003468.15
PTC68.50 -0.80%69.0569.6069.6067.55
PUNJLLOYD33.60 -1.32%34.0534.1534.4533.40
PURVA72.30 -0.89%72.9574.7574.7572.10
RADICO119.90 3.18%116.20116.95120.70113.75
RAJESHEXPO116.05 1.75%114.05114.20117.85113.00
RALLIS179.65 7.77%166.70173.00182.20172.15
RCF36.65 2.37%35.8036.2037.7035.85
RAYMOND332.10 0.44%330.65333.45335.60330.15
REDINGTON80.65 0.88%79.9579.9582.7079.85
REIAGROLTD5.13 -11.25%5.785.825.884.80
RELIGARE308.15 0.03%308.05307.10310.70307.00
RESPONIND90.00 -0.17%90.1590.3591.4589.50
ROLTA79.20 0.06%79.1579.2581.2578.60
RUCHISOYA37.35 1.63%36.7536.9038.4036.90
SKUMARSYNF4.85 0.83%4.815.045.044.60
SADBHAV131.95 -1.64%134.15135.30137.00130.65
AVENTIS3069.05 4.15%2946.852946.103160.002930.00
SCI44.10 0.34%43.9544.0044.9043.80
SHIV-VANI14.68 4.93%13.9914.4014.6813.30
SHOPERSTOP366.70 0.98%363.15361.20372.00361.20
SHREEASHTA0.78 -4.88%0.820.780.780.78
SHREECEM5895.00 0.83%5846.405883.455970.005847.55
SHREEGLOBAL45.15 -4.24%47.1545.2546.9544.85
RENUKA22.40 2.28%21.9022.0522.9021.95
SHRIRAMCIT1210.05 -1.55%1229.101235.001235.001180.00
SIMPLEXINF189.55 4.03%182.20189.00201.50180.45
SINTEX47.35 -0.94%47.8047.8048.5547.15
SKFINDIA815.30 -2.00%831.90839.00856.00807.00
SOBHA375.60 0.00%375.60376.80377.00372.05
SOUTHBANK24.90 0.40%24.8024.9525.1524.65
MODILUFT16.53 -1.72%16.8216.9417.2216.46
STAN120.45 -0.62%121.20120.35121.00120.15
SBBJ350.20 3.09%339.70340.00357.70339.00
MYSOREBANK424.90 0.47%422.90425.00428.25421.15
SBT425.90 0.51%423.75423.15427.60423.10
STCINDIA201.10 -0.32%201.75202.95207.80200.00
STERLINBIO9.46 4.99%9.019.289.469.01
STERLINGINTERNATIONA7.52 4.88%7.177.257.527.02
STRTECH30.75 -1.76%31.3031.3031.9030.40
STAR466.00 1.22%460.40451.00469.70451.00
SPARC155.10 0.91%153.70154.00157.70154.00
SUNTECK301.45 1.70%296.40296.10318.10296.00
SYNDIBANK101.40 -0.78%102.20102.10104.90100.70
TATACHEM283.75 -1.53%288.15291.00291.00282.80
TATAGLOBAL155.85 -1.05%157.50158.90159.40155.15
TATAINVEST464.10 0.18%463.25463.55475.95460.15
TTML8.05 1.00%7.978.008.258.00
TV-1862.05 0.00%62.0567.5568.0061.25
MADRASCEM218.05 0.00%218.05216.15220.00213.10
THERMAX751.10 -0.38%753.95764.50764.50745.00
THOMASCOOK102.85 0.00%102.85103.05103.50101.80
TORNTPHARM559.10 1.56%550.50547.70562.00545.05
TRENT1003.50 0.15%1002.001005.001008.00996.10
TRIVENI18.60 2.20%18.2018.0019.4017.75
TUBEINVEST194.00 -1.52%197.00197.00199.50192.60
TULIP3.78 -1.05%3.823.933.963.63
TV18BRDCST25.15 1.00%24.9025.0525.3524.90
TVSMOTOR88.20 -0.11%88.3087.2089.9584.00
UCOBANK75.75 -0.07%75.8076.0077.0075.20
UNICHEMLAB220.70 -1.03%223.00222.05224.75220.30
UNITEDBNK31.20 0.65%31.0030.9031.4030.90
UBHOLDINGS29.00 -3.33%30.0030.0030.3028.85
UBL800.20 -0.99%808.20814.90814.90798.05
UNIPHOS214.80 -1.76%218.65218.05218.65213.90
USHAMART36.00 -0.83%36.3036.5036.8035.80
UTVSOF1083.05 0.00%1083.051080.051084.001080.05
VTL339.00 0.27%338.10342.00342.00335.00
VIDEOIND167.20 -0.71%168.40169.95172.25166.50
VIJAYABANK40.15 0.12%40.1040.2040.7540.00
VOLTAS169.95 -1.90%173.25174.85174.85168.25
WABCOINDIA2102.00 1.55%2070.002070.002110.002045.00
WELCORP80.05 2.04%78.4577.9583.0577.80
WHIRLPOOL232.00 2.84%225.60227.80236.00224.00
WOCKPHARMA660.05 0.87%654.35660.00673.90654.00
WYETH864.70 0.95%856.55865.00868.00860.00
ZUARIGLOB83.50 1.40%82.3582.9585.7581.85
ZYDUSWELL517.60 -0.79%521.70525.00526.00516.00
Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Travel  |  Recipes  |  Festivals  |  Astrology  |  Matrimonials  |  Sports  |  Football  |  Cricket  |  Mobile  |  Games  |  India Fact  |  States
About Us  |  Contact Us  |  Terms & Conditions  |  Disclaimer
Copyright © 2014 SurfIndia (A premier directory of India). All Rights Reserved.