Surfindia
Surfindia » Finance » BSE Indices » BSE MIDCAP
BSE MIDCAP
Index Curr Price % Chg Prev.Close Open High Low
3MINDIA13025.00 0.80%12922.0013035.0013035.0012974.30
ABB1156.95 1.10%1144.351147.401160.001135.20
ADANIENT71.15 1.28%70.2570.8071.2070.50
ADANIPOWER27.45 -0.36%27.5527.6027.7527.40
PFRL140.60 -0.39%141.15141.50142.80140.00
ABIRLANUVO1387.05 -0.04%1387.551390.001394.651384.50
AJANTPHARM2075.95 1.62%2042.902045.002090.002045.00
ALKEM1824.00 -0.54%1833.951833.001850.001806.10
ALBK80.55 -0.19%80.7081.0081.4079.80
AMARAJABAT1016.40 -0.17%1018.151025.351030.351014.95
APOLLOHOSP1349.50 1.03%1335.751340.001349.501340.00
ASHOKLEY81.90 0.18%81.7582.2582.3581.80
BAJFINANCE1119.00 -0.29%1122.201132.501133.001115.80
BAJAJFINSV3282.00 -0.06%3283.953299.003317.003266.40
BAJAJHLDNG1940.00 2.85%1886.251890.001940.001885.90
BANKINDIA117.40 -0.34%117.80118.50118.70116.30
BAYERCROP4482.00 3.75%4319.804330.004489.404236.50
BERGEPAINT260.55 1.09%257.75258.00261.30255.00
BEL1275.85 1.03%1262.901270.001284.001270.00
BHARATFORG954.15 1.71%938.15940.10958.00940.10
BIOCON979.50 1.14%968.45977.00983.00970.00
BLUEDART5368.55 0.73%5329.605386.805400.005330.00
BRITANNIA3423.05 0.19%3416.703429.953435.003416.00
CADILAHC401.45 2.11%393.15398.00405.20395.05
CANBK303.60 -0.23%304.30305.50306.50301.60
CASTROLIND475.95 1.92%467.00469.00478.10468.40
CENTRALBK97.25 -0.51%97.7597.7598.5097.25
COLPAL979.00 0.54%973.75972.30980.00969.00
CONCOR1349.05 1.36%1331.001337.301359.001331.65
CRISIL2190.00 -0.11%2192.352193.702209.702175.00
CUMMINSIND901.30 0.88%893.45897.75903.20892.10
DIVISLAB1326.25 -0.61%1334.401333.001339.001323.50
EMAMILTD1164.45 -1.00%1176.201185.001186.301154.00
EXIDEIND192.65 0.34%192.00192.80194.25192.50
ALSTOMT&D347.50 -0.43%349.00347.35350.45346.00
GILLETTE4450.00 -0.05%4452.254434.154462.304434.00
GSKCONS6100.00 -0.17%6110.406149.556149.556100.00
GLAXO2804.00 0.25%2797.052790.052820.002790.05
GLENMARK939.10 1.32%926.85926.85942.40925.00
GMRINFRA13.57 -0.37%13.6213.8313.8313.50
GODREJIND426.75 -1.01%431.10433.00433.75426.15
HAVELLS414.30 1.10%409.80411.00415.60408.80
HINDPETRO429.25 0.07%428.95431.35434.50426.55
IDBI71.65 -0.28%71.8572.0073.0071.05
IDFCBANK75.45 3.07%73.2074.5075.9074.40
IBULHSGFIN816.70 0.51%812.55813.95823.00810.30
INDIANB206.85 -1.17%209.30210.05210.40205.40
INDHOTEL129.75 -0.12%129.90130.60130.70128.85
JPASSOCIAT11.22 0.81%11.1311.2011.3211.16
JINDALSTEL81.40 -0.18%81.5582.3082.4081.10
JSWENERGY78.30 0.90%77.6078.3078.5077.25
JSWSTEEL1753.20 -0.30%1758.401760.001768.001744.05
KANSAINER367.00 -0.03%367.10368.75369.00364.35
L&TFH92.30 0.22%92.1092.8093.4092.05
LICHSGFIN572.30 0.72%568.20571.90573.85564.20
M&MFIN353.20 -0.44%354.75359.00359.00351.25
MRPL89.25 0.90%88.4589.2090.2588.50
MARICO278.85 -0.21%279.45279.50280.90278.10
MFSL557.50 -1.01%563.20566.95569.85557.05
MPHASIS525.60 -1.44%533.30536.00539.50525.60
MRF46650.00 2.23%45630.6045680.0046900.0045680.00
NATIONALUM46.00 0.22%45.9045.5046.1045.50
NEYVELILIG73.70 0.34%73.4573.8573.9073.50
OBEROIRLTY292.65 1.84%287.35289.95292.65289.95
OFSS3325.00 0.36%3313.053320.053332.803306.05
ORIENTBANK129.35 -0.81%130.40131.45131.55128.35
PAGEIND14820.80 -0.25%14858.0014939.4014980.0014781.80
PETRONET347.60 0.93%344.40345.00348.50344.35
PIDILITIND690.80 -0.53%694.50694.50699.00686.00
PEL1890.00 0.09%1888.301894.051900.301884.60
PGHH7112.75 3.47%6873.956946.657112.756885.05
RAJESHEXPO475.05 0.88%470.90474.00478.80472.50
RELCAPITAL571.15 0.94%565.85569.90578.00567.50
RCOM47.40 -0.11%47.4547.5547.8047.10
RELINFRA600.45 0.96%594.75599.45604.85598.00
RPOWER51.55 0.49%51.3051.3052.0551.30
SHRIRAMCIT2245.00 6.25%2112.902140.002280.002140.00
SRTRANSFIN1152.50 -0.55%1158.851160.001167.901144.95
SJVN29.15 0.87%28.9028.7529.2528.75
SAIL47.85 -0.21%47.9547.9048.2547.55
SUNTV502.90 1.10%497.45509.00509.05495.65
TATACHEM541.45 0.26%540.05532.55545.60532.55
TATACOMM525.90 0.36%524.00527.50527.70523.80
TATAGLOBAL141.45 0.75%140.40141.40142.25140.75
TATAPOWER74.70 -1.45%75.8075.9075.9074.55
TITAN404.50 0.02%404.40405.00406.90402.50
TORNTPHARM1665.00 1.06%1647.601650.001685.601650.00
TORNTPOWER186.00 -1.95%189.70189.15190.50185.65
TVSMOTOR349.60 0.63%347.40350.90351.45346.95
UNIONBANK141.55 0.18%141.30142.55142.60139.30
UBL923.15 1.89%906.05909.50927.20909.50
UPL686.95 0.69%682.25685.00694.55682.50
VIDEOIND104.00 0.24%103.75104.50104.50103.20
WOCKPHARMA918.65 0.94%910.10911.00929.00911.00
YESBANK1246.10 0.82%1236.001240.101251.651238.85
ZEEL540.05 1.78%530.60528.00543.15528.00
© SurfIndia . All Rights Reserved.