Surfindia
   
Loading
 Budget 2011 Highlights  |  Income Tax  |  Income Tax Calculator  |  BSE   |   NSE  |  Stock Market  |  Top Gainers  |  Top Losers   |   Loans   |   Insurance
Hot Deals Subscribe Now
Surfindia » Finance » BSE Indices » BSE MIDCAP

BSE MIDCAP


Index Curr Price % Chg Prev.Close Open High Low
3MINDIA5825.00 2.21%5699.105682.305934.955682.30
ABBOTINDIA2513.95 1.37%2479.902495.002525.252466.80
AIAENG882.30 3.17%855.15866.00894.00865.00
AJANTPHARM1644.25 1.73%1616.251620.051674.001620.05
AKZOINDIA1082.65 2.99%1051.201060.001099.001057.85
APLLTD394.90 4.76%376.95382.40394.95380.90
ALBK122.60 2.42%119.70119.95122.80119.00
AIL508.00 0.60%504.95505.20514.10505.20
ALSTOMT&D324.25 -0.23%325.00325.00325.45322.60
AMARAJABAT578.20 -3.17%597.15600.00600.00563.35
AMTEKINDIA94.50 0.64%93.9093.8096.9093.80
ANDHRABANK76.30 2.69%74.3074.5576.3074.40
APOLLOTYRE173.75 2.12%170.15170.00174.40170.00
ARVIND253.80 0.79%251.80254.00256.00251.85
ASHOKLEY36.95 -0.40%37.1037.3537.5536.80
ASTRAZEN1033.80 1.03%1023.301034.501034.501020.00
AUROPHARMA807.55 1.59%794.95798.50817.40798.50
BAJAJCORP267.25 1.85%262.40263.15271.75260.05
BAJAJELEC293.25 3.09%284.45287.25294.90287.25
BAJFINANCE2330.00 2.01%2284.002290.002360.002285.00
BAJAJHLDNG1346.00 -1.59%1367.801370.001390.001346.00
BALKRISIND737.80 0.42%734.75738.90741.45735.00
MAHABANK44.00 2.44%42.9543.1044.2042.80
BASF1085.00 3.50%1048.301044.001085.001044.00
BATAINDIA1238.65 -0.01%1238.751239.001245.001236.60
BAYERCROP2209.00 1.12%2184.452196.202216.402175.05
BERGEPAINT344.40 0.10%344.05344.10348.00340.00
BFUTILITIE670.00 -0.29%671.95674.00682.80667.10
BEL1800.00 0.60%1789.201806.001815.001786.00
BHARATFORG764.30 0.77%758.45763.00769.60760.00
BHUSANSTL130.85 -4.97%137.70130.85130.85130.85
BIOCON476.60 -0.33%478.20481.25483.95476.55
BIRLACORPN577.00 1.97%565.85566.00588.60556.60
BLUEDART4362.45 -1.28%4419.204410.604464.954362.45
BRFL169.35 -0.24%169.75169.35169.35169.35
BRITANNIA1257.65 -0.32%1261.701265.001267.001255.00
CARBORUNIV195.10 1.48%192.25195.00196.50190.15
CENTRALBK67.95 2.33%66.4066.0068.0566.00
CENTURYTEX601.00 0.05%600.70600.00606.50598.40
CESC709.35 1.42%699.40703.65711.85695.15
CHOLAFIN397.80 0.89%394.30397.60399.00394.70
CUB76.45 2.00%74.9574.5078.1574.30
CMC1925.00 3.17%1865.901898.001960.501898.00
COROMANDEL262.00 0.27%261.30262.00264.20262.00
CORPBANK342.50 2.18%335.20335.75342.65335.20
CARERATING1276.75 -0.55%1283.851287.501292.101272.00
CRISIL1885.00 0.39%1877.751879.801895.801879.80
CROMPGREAV205.40 0.29%204.80206.00207.75204.30
INFOTECENT440.85 0.87%437.05435.00449.10432.00
DBCORP322.30 -0.48%323.85325.90325.90319.00
DELTACORP90.00 -1.37%91.2590.1091.9089.65
DEN173.00 3.35%167.40168.15175.00167.00
DENABANK61.25 1.91%60.1059.5061.5059.10
DHFL351.00 1.27%346.60350.70357.00350.00
DISHTV58.85 0.34%58.6558.6059.4558.60
ECLERX1269.10 0.99%1256.701264.951280.201264.95
EDELWEISS54.95 0.00%54.9554.9055.4053.65
EICHERMOT9998.65 0.04%9994.7010010.0010040.009949.00
EIDPARRY197.60 0.15%197.30199.90201.80197.60
EIHOTEL93.35 1.80%91.7091.5093.6591.30
EMAMILTD623.80 1.64%613.75620.00625.95610.35
ENGINERSIN242.45 0.48%241.30241.60244.00240.70
ESSDEE491.00 0.15%490.25491.30493.65489.00
ESSAROIL121.05 -0.08%121.15121.95122.25120.80
ESSARPORTS88.50 0.40%88.1586.1589.3586.15
FAGBEARING2908.60 1.85%2855.652892.202925.002875.00
FDC151.65 -0.36%152.20154.10155.55151.25
FEDERALBNK120.75 2.29%118.05117.00120.95117.00
FINPIPE286.05 -0.26%286.80287.50292.00285.05
FORTIS122.40 1.66%120.40120.10123.50120.10
FRL123.75 0.24%123.45123.75124.60123.20
GILLETTE2547.15 0.97%2522.802540.002554.602535.00
GLOBALINFRATECH12.36 -1.98%12.6112.5012.5012.36
GMRINFRA26.45 0.76%26.2526.2026.8526.10
GODFRYPHLP2800.00 0.94%2773.952789.252802.352788.00
GODREJIND343.70 0.56%341.80341.05345.90341.05
GODREJPROP227.00 0.55%225.75227.00229.10225.65
GESHIP371.50 2.31%363.10364.80374.00361.00
GRUH212.00 0.02%211.95212.00215.85210.00
GUJFLUORO496.10 -0.79%500.05501.95501.95495.00
GUJRATGAS460.45 1.39%454.15457.50464.80457.00
GMDCLTD146.70 0.51%145.95147.20148.35146.65
GPPL148.00 -0.20%148.30148.00149.75147.65
GSFC70.50 0.57%70.1070.1071.2069.80
GSPL89.10 -0.83%89.8590.4590.8089.00
HTMEDIA106.00 -0.33%106.35107.20108.80105.85
HATHWAY280.10 -0.05%280.25284.90284.90280.10
HATSUNAGRO282.00 1.42%278.05281.70282.00281.70
HAVELLS1260.35 0.59%1252.951260.001268.501252.90
HEXAWARE160.50 2.29%156.90159.00162.75158.95
HINDCOPPER91.00 1.05%90.0590.1591.9590.15
HINDPETRO454.20 1.46%447.65452.00457.00448.10
HMT44.90 1.24%44.3544.5045.3044.15
HONAUT5050.00 0.81%5009.505046.005050.005046.00
HDIL98.65 0.77%97.9097.7099.5097.50
IDBI80.80 2.34%78.9579.1581.0079.00
IFCI36.70 1.10%36.3036.2536.8536.15
IIFL140.15 0.83%139.00141.40141.40139.00
IL&FSTRANS225.70 1.58%222.20222.00226.80222.00
INDIACEM113.30 -3.20%117.05118.00118.00113.25
IBULHSGFIN399.25 0.82%396.00396.10400.65396.10
IBPOW10.89 1.40%10.7410.7211.0310.72
IBREALEST74.40 0.54%74.0073.9075.1573.65
INDIANB147.60 2.71%143.70144.95148.85144.90
INDHOTEL86.15 0.00%86.1586.4087.5085.90
INDIANINFOTECH3.03 -17.21%3.663.854.153.02
IOB65.80 2.81%64.0064.0065.9063.90
IGL373.80 1.88%366.90376.50376.50371.00
NAUKRI785.55 3.03%762.45764.00785.55764.00
INGVYSYABK628.60 0.45%625.80640.00640.00624.25
IPCALAB761.00 2.89%739.65743.00770.00742.00
IRB263.00 2.71%256.05255.90263.90254.80
JAGRAN116.40 -0.51%117.00117.70117.70114.00
JISLJALEQS93.90 1.08%92.9092.8094.5592.25
JPPOWER16.90 0.00%16.9016.9017.0516.80
J&KBANK1473.90 2.08%1443.901449.801475.001445.00
JPINFRATEC36.00 0.42%35.8536.0037.0035.65
JETAIRWAYS251.40 1.09%248.70248.80253.00247.45
JMFINANCIL43.30 1.88%42.5042.7043.8042.30
JSWENERGY80.95 1.06%80.1080.2581.4579.80
JUBLFOOD1285.00 1.15%1270.451283.001299.501278.45
JUBILANT181.60 0.55%180.60181.45184.35181.00
JUSTDIAL1749.00 -1.49%1775.501786.001789.701741.85
JYOTHYLAB211.05 1.93%207.05207.85212.00207.05
KAILASHAUTO34.65 -1.56%35.2035.1535.2534.55
KAJARIACER637.15 0.78%632.20639.50640.90635.65
KANSAINER1646.85 2.99%1599.001600.001651.001600.00
KTKBANK127.90 1.99%125.40125.50128.45125.00
KSCL836.90 1.24%826.65833.20839.95829.05
KIRLOSENG241.00 0.88%238.90240.50242.50239.20
KPIT151.35 0.87%150.05150.20153.00150.20
KSK99.70 0.00%99.7098.45100.0098.45
LAXMIMACH3898.00 1.57%3837.803840.053898.003838.00
LINDEINDIA370.00 2.96%359.35363.65371.00360.10
MHRIL309.95 1.47%305.45307.90311.00306.35
MRPL65.25 0.31%65.0564.7066.2564.70
MAX310.00 -0.35%311.10311.00313.50308.95
MCLEODRUSS294.65 1.45%290.45290.65298.00286.00
MINDTREE1045.05 0.87%1036.001043.001053.351043.00
MMTC78.90 1.15%78.0077.9579.8077.70
MOIL295.00 -0.24%295.70296.00296.00292.00
MPHASIS444.20 -0.25%445.30445.00449.05441.00
MRF24281.30 0.57%24143.8024101.1024350.0024026.80
MCX865.00 3.66%834.45840.00873.00838.10
MUTHOOTFIN189.10 0.59%188.00186.50191.55186.50
NATCOPHARM1141.00 2.62%1111.851125.451167.401110.00
NATIONALUM57.80 1.40%57.0057.3057.9057.30
NETWORK1849.00 0.62%48.7048.6549.3048.65
NIITTECH372.85 1.18%368.50370.50376.00370.50
OBEROIRLTY241.00 -0.62%242.50241.40243.55239.00
OMAXE127.60 0.08%127.50128.00128.15127.50
ORIENTBANK272.00 2.84%264.50260.00272.40259.95
PIIND430.00 1.07%425.45427.00434.00427.00
PAGEIND7544.90 -0.17%7557.657606.007606.007469.95
PERSISTENT1247.00 0.51%1240.701250.001250.001238.00
PETRONET174.85 0.29%174.35172.10176.45172.10
PFIZER1380.65 0.32%1376.201376.001395.001368.00
PHOENIXLTD336.00 -0.62%338.10337.00340.00334.70
PINEANIMATION82.10 14.83%71.5079.8582.1079.85
PIPAVAVDOC50.15 -0.99%50.6550.5550.6049.80
PRESTIGE232.25 -1.32%235.35235.00236.45231.00
PGHH5485.40 2.17%5368.905400.005492.005380.00
PURVA103.05 8.59%94.9094.90104.7094.90
PVR650.00 0.34%647.80655.00656.00650.00
RADICO95.60 0.58%95.0595.5095.7595.00
RAJESHEXPO150.25 2.25%146.95148.40150.65148.30
RALLIS222.70 0.54%221.50220.90225.00220.90
RCF58.25 -1.60%59.2059.4559.4557.85
RASOYPR17.30 0.58%17.2017.2517.3517.25
REDINGTON102.60 -0.19%102.80104.00104.30102.00
RELCAPITAL563.40 1.28%556.30556.00564.25554.80
RELIGARE318.00 -0.24%318.75317.10320.50313.45
REPCOHOME441.00 -0.74%444.30443.00443.00430.00
RESPONIND73.55 2.15%72.0073.1075.0072.90
RISAINTERNATIONAL1202.70 3.41%1163.001196.901204.001100.00
SANOFI3159.00 1.10%3124.653124.403190.003112.90
SCI63.10 8.05%58.4058.5064.0058.50
SHOPERSTOP439.00 1.86%431.00427.00440.00422.60
SHRIRAMCIT1634.00 0.69%1622.751627.001634.001625.00
SJVN24.65 -0.20%24.7024.8024.8524.60
SKFINDIA1190.00 9.51%1086.701086.701190.001086.70
SKSMICRO274.25 -0.33%275.15276.00277.90273.10
SOBHA497.35 1.78%488.65488.10499.50488.10
SOLARINDS2040.00 1.05%2018.802050.002050.001988.80
SOUTHBANK29.45 1.90%28.9028.8029.5028.80
STAN114.80 -0.30%115.15114.85114.85114.80
SBBJ611.00 0.90%605.55605.00615.00605.00
MYSOREBANK533.50 1.97%523.20530.90538.00528.15
SBT570.05 1.87%559.60576.00576.00564.05
STAR676.30 2.59%659.25663.00688.80660.65
SULABHENGINEERS241.55 0.23%241.00241.50241.75241.10
SPARC180.45 -1.15%182.55182.00184.00179.00
SUNTECK304.55 0.05%304.40303.75315.55302.00
SUPREMEIND582.00 0.67%578.10580.05583.00552.00
SUZLON22.70 2.02%22.2522.1522.7522.15
SYNDIBANK129.20 1.85%126.85126.80129.90126.30
TATACHEM378.00 1.06%374.05377.00381.40375.00
TATACOFFEE921.90 0.97%913.05913.45935.00912.10
TATACOMM364.30 2.07%356.90357.20365.80354.75
TATAGLOBAL159.55 0.85%158.20158.50160.70158.10
TATAINVEST561.00 1.83%550.90549.65569.60546.10
RAMCOCEM313.20 2.12%306.70310.00313.20307.10
THERMAX891.90 4.68%852.00863.10920.10863.10
THOMASCOOK140.30 0.29%139.90140.00142.35139.75
OUTOF300.00 0.35%298.95299.80300.00299.80
TORNTPHARM793.00 2.85%771.05779.85800.00779.85
TORNTPOWER132.75 1.61%130.65131.00133.90130.45
TRENT1156.70 1.37%1141.101149.651165.001145.00
TRITURBINE91.50 0.44%91.1092.5092.5091.50
TTKPRESTIG4167.95 -0.63%4194.504194.504194.504150.10
TUBEINVEST273.50 3.27%264.85263.55275.60263.55
TV18BRDCST29.35 1.21%29.0029.0029.6528.80
TVSMOTOR179.25 1.16%177.20177.70181.00177.70
UCOBANK99.60 2.57%97.1097.65100.2596.75
UNIONBANK207.50 4.85%197.90197.70208.40197.55
UNITECH24.45 1.24%24.1524.1024.8524.10
UPL326.00 1.59%320.90321.85327.15321.65
VAIBHAVGBL867.85 2.10%850.00853.85868.35850.90
VAKRANGEE134.55 3.42%130.10135.00138.50134.20
VTL458.85 2.38%448.20448.05463.00448.00
VIDEOIND167.60 -0.83%169.00169.00169.10166.70
VIJAYABANK46.15 2.33%45.1045.0046.4545.00
VOLTAS239.55 0.34%238.75238.35241.35237.50
VSTIND1532.00 0.61%1522.751539.901545.001523.20
WABCOINDIA3664.00 2.39%3578.403600.003724.953600.00
WHIRLPOOL446.20 -2.38%457.10459.90461.00440.00
WOCKPHARMA721.85 1.68%709.90711.50725.00709.40
ZYDUSWELL611.10 0.85%605.95612.85614.00611.10
Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Travel  |  Recipes  |  Festivals  |  Astrology  |  Matrimonials  |  Sports  |  Football  |  Cricket  |  Mobile  |  Games  |  India Fact  |  States
About Us  |  Contact Us  |  Terms & Conditions  |  Disclaimer
Copyright © 2014 SurfIndia (A premier directory of India). All Rights Reserved.