Surfindia
Surfindia » Finance » BSE Indices » BSE MIDCAP
BSE MIDCAP
Index Curr Price % Chg Prev.Close Open High Low
3MINDIA12547.10 1.07%12414.8012560.0012600.0012500.00
ABB1103.10 -1.90%1124.451130.351131.701099.00
ADANIENT78.80 -1.01%79.6080.7580.7578.40
ADANIPOWER36.95 1.93%36.2536.3037.3036.00
PFRL144.45 -0.24%144.80146.50147.50142.50
ABIRLANUVO1256.25 -0.91%1267.851275.001275.051253.00
AJANTPHARM1791.80 0.05%1790.851785.751829.651781.60
ALKEM1668.70 0.03%1668.201664.051684.551655.00
AMARAJABAT906.45 1.34%894.45893.60909.00880.95
APOLLOHOSP1169.45 -0.80%1178.851182.151183.251162.00
ASHOKLEY85.80 0.23%85.6085.7586.7585.35
BAJAJFINSV3010.20 0.02%3009.553015.103021.003003.40
BAJAJHLDNG1904.85 0.76%1890.501900.001919.001893.00
BANKINDIA114.85 -0.61%115.55115.90116.75114.50
BAYERCROP4080.50 -1.19%4129.504129.604140.004071.00
BERGEPAINT215.05 0.84%213.25216.00216.70213.50
BEL1513.95 -0.99%1529.051535.001541.901507.25
BHARATFORG935.10 -0.19%936.90941.70944.35932.10
BIOCON994.65 -0.31%997.75998.001007.00991.05
BLUEDART4453.80 0.45%4433.954459.954474.004428.95
CANBK284.30 1.99%278.75279.70285.45279.70
CASTROLIND395.05 -0.77%398.10398.10402.00394.00
CENTRALBK83.30 0.36%83.0083.4084.0083.10
COLPAL908.55 -0.44%912.60913.50915.45906.00
CONCOR1201.05 0.16%1199.101207.001220.001193.60
CRISIL2151.00 -0.51%2162.002175.002175.002147.05
CUMMINSIND838.95 -1.10%848.30848.00849.95835.20
DIVISLAB736.90 -0.24%738.65748.00748.00732.00
EMAMILTD1048.75 -2.30%1073.401073.001073.601040.00
EXIDEIND181.90 -1.68%185.00185.00185.00181.90
ALSTOMT&D311.00 0.39%309.80312.00315.40309.05
GILLETTE4204.30 0.08%4200.904196.004218.004194.00
GSKCONS5000.00 -0.15%5007.405049.955050.004990.00
GLAXO2716.35 -0.40%2727.302719.002734.002708.00
GLENMARK883.95 -0.76%890.70888.05894.40882.55
GMRINFRA12.55 -0.24%12.5812.5812.6412.44
GODREJIND433.95 -1.25%439.45439.00441.95430.85
HAVELLS373.45 -2.07%381.35381.40386.80370.50
HINDPETRO482.65 -1.33%489.15489.00491.00479.25
IDBI73.75 -0.87%74.4074.6074.9573.50
IDFCBANK64.65 1.17%63.9064.4064.9063.85
IBULHSGFIN776.95 1.63%764.50766.00780.00765.60
INDIANB246.85 -0.08%247.05248.90250.75245.10
INDHOTEL102.55 0.64%101.90102.50104.45101.90
JINDALSTEL77.40 -1.90%78.9079.0079.8577.05
JSWENERGY64.05 -1.16%64.8065.4065.7063.90
JSWSTEEL186.70 -1.37%189.30192.00193.00185.60
KANSAINER330.10 -0.60%332.10335.00335.80328.25
L&TFH96.65 1.26%95.4596.6097.2095.70
LICHSGFIN532.20 -1.50%540.30546.70548.50530.00
M&MFIN296.40 3.26%287.05288.65297.90286.65
MRPL109.90 1.01%108.80111.80111.90108.55
MARICO256.95 -0.43%258.05259.35259.80252.85
MFSL552.70 -0.74%556.80557.00562.00550.30
MPHASIS518.60 -0.21%519.70520.75523.15517.00
MRF53587.30 0.96%53080.2052950.0054350.0052888.00
NATIONALUM68.65 -1.79%69.9070.3570.6068.35
NEYVELILIG88.20 -3.02%90.9591.4591.9587.15
OBEROIRLTY317.55 1.71%312.20315.95319.35314.10
OFSS3285.90 0.92%3256.103273.653297.003265.20
PAGEIND14044.30 -0.33%14091.1014021.1014398.4013951.10
PETRONET360.60 -0.67%363.05361.00364.00358.10
PEL1790.80 0.52%1781.601780.001798.001759.20
PGHH6727.10 -0.38%6752.506740.056757.506714.00
RAJESHEXPO493.80 -1.10%499.30500.40508.70490.05
RELCAPITAL462.75 2.20%452.80453.80464.90453.25
RCOM31.80 0.63%31.6031.8532.1031.20
RELINFRA512.50 0.37%510.60514.00517.20507.60
RPOWER44.05 -0.68%44.3544.4044.7043.60
SRTRANSFIN954.60 -0.63%960.70965.00976.20949.25
SJVN31.55 0.16%31.5031.9532.1031.30
SAIL59.25 0.51%58.9559.9560.2558.55
SUNTV526.40 -0.31%528.05527.15535.00523.60
TATACHEM520.90 0.50%518.30520.10526.70519.05
TATACOMM670.30 -0.70%675.05675.95680.00666.00
TATAGLOBAL127.65 0.04%127.60127.95129.30126.65
TATAPOWER77.55 -0.39%77.8578.0078.4077.50
TORNTPHARM1329.05 0.04%1328.551335.001345.001323.00
TORNTPOWER185.35 -0.11%185.55186.05187.25183.30
TVSMOTOR379.20 -0.97%382.90384.90385.20376.30
UNIONBANK138.50 0.58%137.70139.00140.40137.10
UBL826.95 1.93%811.30812.00840.00810.75
UPL733.15 4.30%702.95705.00737.05705.00
WOCKPHARMA683.65 -0.78%689.00690.00694.80679.85
© SurfIndia . All Rights Reserved.