Surfindia
Surfindia » Finance » BSE Indices » BSE MIDCAP
BSE MIDCAP
Index Curr Price % Chg Prev.Close Open High Low
3MINDIA12720.10 -3.45%13175.0013200.0013329.0012632.00
ABB1254.80 1.25%1239.301243.001272.451243.00
ADANIPOWER30.10 -2.90%31.0031.0031.0029.85
ALBK52.70 4.36%50.5050.5053.7050.50
ALSTOMT&D339.90 -1.21%344.05340.00342.85336.00
AMARAJABAT861.55 0.45%857.70860.00870.85860.00
APOLLOHOSP1345.95 0.24%1342.701337.601356.651336.00
ASHOKLEY106.75 2.50%104.15105.00107.20104.50
BAJFINANCE7668.65 2.71%7466.557538.057732.957471.95
BAJAJFINSV1828.00 2.19%1788.851791.951848.001790.00
BAJAJHLDNG1526.70 -0.30%1531.351548.151548.151525.00
BANKINDIA87.10 2.53%84.9585.9088.1085.05
BERGEPAINT288.90 1.65%284.20285.35290.00284.00
BEL1183.15 5.15%1125.251135.001204.601131.80
BHARATFORG746.70 -0.64%751.50751.80758.00742.30
BIOCON699.35 6.29%657.95660.00717.00658.75
BLUEDART5498.85 2.09%5386.205397.755507.005397.75
BRITANNIA2719.00 -1.15%2750.652767.952767.952700.00
CADILAHC327.35 2.19%320.35321.00330.80321.00
CANBK192.90 -2.94%198.75197.00203.10185.70
CASTROLIND376.55 0.08%376.25376.95382.70375.35
COLPAL841.15 0.68%835.50837.10846.00830.10
CONCOR1380.40 1.37%1361.801367.101387.001359.05
CRISIL2142.95 0.60%2130.252150.002150.002132.00
CUMMINSIND785.25 -2.82%808.00815.00815.00759.00
DIVISLAB1083.45 3.88%1043.001051.001089.951051.00
EMAMILTD1013.65 -1.54%1029.551020.751020.751011.50
EXIDEIND157.15 0.77%155.95156.00157.95155.90
GSKCONS5898.35 1.75%5796.755820.005920.005820.00
GLAXO3498.90 -0.10%3502.253468.453603.003466.30
GLENMARK874.60 1.11%865.00868.50892.40868.35
GMRINFRA11.44 0.53%11.3811.1311.6311.13
GODREJIND347.20 0.94%343.95347.00350.50345.25
HAVELLS375.10 -0.49%376.95376.00377.40373.50
HINDPETRO930.90 9.81%847.70861.00953.50861.00
IDBI67.50 2.90%65.6065.6068.2565.60
IBULHSGFIN742.00 3.22%718.85719.20758.00716.00
INDIANB92.35 2.78%89.8589.3593.0089.35
INDHOTEL116.50 1.26%115.05115.00117.45114.00
JPASSOCIAT5.71 1.42%5.635.635.765.52
JINDALSTEL61.70 1.56%60.7560.7562.4560.55
JSWENERGY71.70 4.67%68.5068.8072.0068.60
JSWSTEEL1371.75 4.08%1318.001318.251374.851313.85
KANSAINER292.10 -0.51%293.60294.50297.80290.00
L&TFH73.75 0.00%73.7574.0074.8073.50
LICHSGFIN461.85 0.85%457.95458.00464.85453.95
M&MFIN324.15 1.47%319.45324.00328.10321.00
MRPL67.35 1.05%66.6567.4069.2066.70
MARICO257.30 1.42%253.70257.90258.50253.20
MPHASIS492.05 4.20%472.20472.25501.50467.55
MRF33585.50 3.27%32522.3032665.8033700.0032665.80
NATIONALUM41.85 0.12%41.8042.2042.2541.70
NEYVELILIG69.05 -2.40%70.7571.4072.4068.90
OBEROIRLTY266.15 -2.72%273.60273.60277.50264.10
OFSS3487.35 0.89%3456.553461.003499.503453.65
ORIENTBANK84.70 3.10%82.1582.0085.9082.00
PAGEIND13448.00 1.10%13301.1013295.7013574.0013166.50
PETRONET272.50 0.94%269.95270.00276.40269.00
PIDILITIND694.85 2.02%681.10686.95707.80680.25
PEL1394.10 3.42%1348.051353.501414.001350.00
PGHH6283.95 -0.22%6297.906290.006347.756272.00
RELCAPITAL413.90 3.17%401.20401.20421.70399.50
RCOM49.00 2.83%47.6547.7550.4047.65
RELINFRA541.60 4.81%516.75517.00553.30517.00
RPOWER52.25 7.51%48.6048.6553.7548.65
SHRIRAMCIT1545.00 -0.49%1552.551557.601600.001545.00
SRTRANSFIN1194.60 0.04%1194.101200.001218.601173.50
SJVN27.95 -2.78%28.7528.9028.9027.50
SUNTV381.50 1.26%376.75377.70387.50377.70
TATACHEM433.30 -1.20%438.55451.00454.90431.75
TATACOMM458.60 0.22%457.60460.00464.00454.35
TATAGLOBAL117.25 -1.05%118.50118.00119.50117.00
TITAN360.65 -0.40%362.10363.00363.50359.10
TORNTPHARM1380.65 -0.04%1381.251395.001405.401364.20
TORNTPOWER184.00 -2.36%188.45188.50188.75183.10
UNIONBANK114.75 3.61%110.75111.75117.00111.40
UBL724.20 1.05%716.70721.00734.35714.05
UPL594.90 0.37%592.70595.00603.00591.25
VIDEOIND103.90 -0.10%104.00104.70105.50103.90
WOCKPHARMA926.75 3.09%899.00905.00941.45905.00
YESBANK1026.70 0.81%1018.451022.001040.001018.20
ZEEL451.85 1.71%444.25444.80454.85443.40
© SurfIndia . All Rights Reserved.