Surfindia
Surfindia » Finance » BSE Indices » BSE MIDCAP
BSE MIDCAP
Index Curr Price % Chg Prev.Close Open High Low
3MINDIA11198.20 1.25%11059.5011135.0011200.0011135.00
ABB1217.00 -0.79%1226.651219.101230.701212.95
ADANIENT97.60 0.21%97.4097.8599.1596.85
ADANIPOWER35.90 0.42%35.7535.7535.9535.30
PFRL158.00 0.03%157.95158.00161.50156.85
ABIRLANUVO1545.05 1.25%1526.051530.501552.001530.50
AJANTPHARM1725.05 -0.94%1741.401742.801752.851719.40
ALKEM1980.10 -2.90%2039.152031.002045.501975.00
AMARAJABAT860.40 -0.34%863.35864.00867.00856.95
APOLLOHOSP1284.00 0.84%1273.351280.001292.501279.00
ASHOKLEY95.30 0.95%94.4094.0095.8594.00
BAJAJFINSV3624.55 -0.60%3646.503640.503647.953600.00
BAJAJHLDNG2021.35 -0.55%2032.502039.952040.002021.35
BANKINDIA128.00 1.59%126.00126.80130.10125.80
BAYERCROP3955.00 -1.38%4010.354000.004008.453955.00
BERGEPAINT224.20 0.36%223.40224.85225.80223.80
BEL1553.25 1.13%1535.851535.001569.551535.00
BHARATFORG1082.25 0.46%1077.251077.251086.901065.00
BIOCON1131.05 0.55%1124.901129.801138.501116.00
BLUEDART4300.50 0.27%4289.104300.054334.204290.15
CANBK294.30 1.43%290.15291.00295.20291.00
CASTROLIND432.00 0.20%431.15433.95436.00430.25
CENTRALBK85.30 0.06%85.2585.6586.3585.00
COLPAL912.70 -0.87%920.70925.00929.25910.30
CONCOR1222.25 -0.39%1227.001227.001234.701222.25
CRISIL2055.00 -0.24%2060.002062.002065.002055.00
CUMMINSIND904.50 1.76%888.85889.65918.00876.05
DIVISLAB762.00 0.67%756.95757.00766.75752.20
EMAMILTD1112.00 -0.01%1112.101110.051159.901095.05
EXIDEIND214.90 -0.12%215.15218.00218.00213.65
ALSTOMT&D298.30 -0.43%299.60299.60304.40297.00
GILLETTE4121.00 0.27%4110.004154.954155.004100.00
GSKCONS5195.80 1.23%5132.855121.505270.005121.00
GLAXO2690.00 0.33%2681.152681.152695.002672.00
GLENMARK946.05 0.29%943.30929.20954.00919.90
GMRINFRA14.90 -2.99%15.3615.3515.4314.75
GODREJIND510.00 3.48%492.85492.50517.80491.05
HAVELLS421.00 1.56%414.55414.00424.50409.55
HINDPETRO562.50 1.01%556.90559.00569.00559.00
IDBI82.80 0.55%82.3583.4583.5581.70
IDFCBANK63.00 -0.55%63.3563.5563.7062.85
IBULHSGFIN871.75 2.78%848.15848.00874.75846.80
INDIANB288.10 -0.59%289.80292.00294.20286.80
INDHOTEL124.50 3.58%120.20120.00127.60119.85
JINDALSTEL109.50 9.28%100.20101.20110.20101.00
JSWENERGY64.20 3.88%61.8061.8064.4061.20
JSWSTEEL186.50 -0.88%188.15188.40191.80186.10
KANSAINER356.15 1.37%351.35353.20358.50353.20
L&TFH117.75 -0.38%118.20119.00119.00116.30
LICHSGFIN557.80 -0.24%559.15561.50562.00553.45
M&MFIN299.00 2.59%291.45291.00301.40288.65
MRPL108.35 0.23%108.10108.60111.65106.60
MARICO274.80 3.15%266.40267.30275.00266.20
MFSL569.90 -3.94%593.30576.00584.95566.60
MPHASIS576.15 -0.07%576.55577.80583.00575.40
MRF50101.00 -0.48%50341.8050367.6050686.9049996.60
NATIONALUM66.50 2.47%64.9066.1067.8065.50
NEYVELILIG93.90 1.73%92.3093.0094.2092.70
OBEROIRLTY333.80 0.72%331.40330.85334.95328.40
OFSS3650.00 -0.92%3683.803668.053680.003630.05
PAGEIND14303.10 -1.06%14455.8014500.0014500.0014300.00
PETRONET401.00 0.22%400.10402.70404.90398.00
PEL1899.00 0.38%1891.751893.901900.001884.00
PGHH6975.00 0.10%6968.056972.407038.006946.40
RAJESHEXPO500.00 0.34%498.30498.30505.00497.55
RELCAPITAL520.85 -0.27%522.25523.00529.70517.50
RCOM35.30 2.02%34.6034.8036.5034.50
RELINFRA560.00 -0.27%561.50562.00566.00556.50
RPOWER45.00 0.22%44.9045.0045.4044.60
SRTRANSFIN948.05 0.72%941.30941.00953.70936.00
SJVN36.35 0.97%36.0036.0036.5536.00
SAIL62.20 0.81%61.7062.0062.8061.75
SUNTV703.90 0.56%700.00695.00708.95690.10
TATACHEM580.70 2.07%568.90569.00582.45567.45
TATACOMM750.50 0.19%749.05749.00757.25746.50
TATAGLOBAL141.75 0.18%141.50142.00143.25141.00
TATAPOWER84.00 -1.12%84.9586.0086.0083.80
TORNTPHARM1301.20 0.92%1289.351293.801320.851284.50
TORNTPOWER205.20 -0.46%206.15207.10207.20203.70
TVSMOTOR429.70 0.94%425.70427.00433.35425.80
UNIONBANK145.40 2.72%141.55142.50147.00142.15
UBL799.10 0.79%792.80776.00816.15776.00
UPL710.20 -0.71%715.25715.00715.25707.05
WOCKPHARMA720.05 0.62%715.60716.00727.90705.00
© SurfIndia . All Rights Reserved.