Surfindia
Surfindia » Finance » BSE Indices » BSE MIDCAP
BSE MIDCAP
Index Curr Price % Chg Prev.Close Open High Low
3MINDIA10959.80 -0.36%10999.5011005.0011149.9010934.50
ABB1056.10 -0.04%1056.551050.101080.001050.00
ADANIENT71.45 1.20%70.6070.0072.0070.00
ADANIPOWER31.80 0.47%31.6531.8032.1031.40
PFRL140.75 -0.35%141.25141.75142.20140.00
ABIRLANUVO1274.55 -0.77%1284.451295.001298.001271.10
AJANTPHARM1871.95 -1.75%1905.251917.001920.351868.00
ALKEM1675.30 -0.21%1678.751655.501690.001655.50
AMARAJABAT927.35 -0.20%929.25939.60939.90923.40
APOLLOHOSP1225.75 0.04%1225.301222.301226.251217.00
ASHOKLEY79.50 1.79%78.1078.2579.9577.90
BAJAJFINSV3000.55 0.48%2986.202995.003008.002978.15
BAJAJHLDNG2012.10 -1.33%2039.202036.702045.002009.00
BANKINDIA117.00 1.92%114.80115.50117.40114.75
BAYERCROP4117.50 -0.77%4149.504150.004174.204085.00
BERGEPAINT220.35 -2.54%226.10226.90226.90219.20
BEL1514.45 2.09%1483.501507.001540.001489.20
BHARATFORG960.55 -0.37%964.15967.00984.00948.00
BIOCON943.25 2.25%922.50930.00948.20925.00
BLUEDART4599.40 0.12%4594.104600.054691.954575.00
CANBK315.65 1.32%311.55313.50316.70310.00
CASTROLIND402.25 -0.20%403.05404.85408.95401.25
CENTRALBK86.85 0.06%86.8087.4087.8085.90
COLPAL921.60 -0.13%922.80924.00925.00920.00
CONCOR1118.05 0.81%1109.051119.001129.001111.90
CRISIL2235.90 -0.30%2242.702230.002260.002207.70
CUMMINSIND795.85 0.72%790.15799.80810.00785.00
DIVISLAB1160.65 -0.15%1162.401160.001166.201147.40
EMAMILTD1037.75 0.37%1033.951038.851044.451030.95
EXIDEIND179.20 0.11%179.00178.00180.20177.90
ALSTOMT&D318.95 -0.25%319.75323.30325.00317.15
GILLETTE4263.85 -0.82%4299.154294.804295.154213.20
GSKCONS5060.05 1.17%5001.355020.005090.005001.00
GLAXO2746.90 0.52%2732.602716.652760.002716.65
GLENMARK904.10 1.50%890.75894.20907.50879.60
GMRINFRA11.83 -0.76%11.9212.0012.0011.81
GODREJIND417.70 1.99%409.55412.00420.00409.70
HAVELLS348.50 -0.58%350.55351.40353.30345.35
HINDPETRO452.85 0.01%452.80452.00459.45441.75
IDBI71.90 4.73%68.6568.9072.3068.40
IDFCBANK67.90 2.11%66.5066.5068.1566.35
IBULHSGFIN706.30 -1.95%720.35723.95726.20700.00
INDIANB244.90 0.10%244.65245.75251.00243.00
INDHOTEL103.35 2.99%100.35101.00104.30100.50
JINDALSTEL74.25 1.57%73.1072.4075.5571.25
JSWENERGY58.95 1.29%58.2059.2559.2558.30
JSWSTEEL1646.40 -0.61%1656.451654.001666.551640.00
KANSAINER339.60 0.62%337.50339.35341.60338.00
L&TFH89.05 1.71%87.5588.7590.2087.30
LICHSGFIN568.40 0.11%567.80572.00572.45566.10
M&MFIN286.60 0.07%286.40286.65289.60284.35
MRPL96.10 -0.62%96.7096.7098.3594.85
MARICO253.55 -1.21%256.65255.55257.15251.45
MFSL543.20 0.14%542.45546.75546.75539.00
MPHASIS517.15 0.06%516.85516.80523.00511.05
MRF52884.40 2.76%51462.1051500.1053163.9051291.20
NATIONALUM65.05 -3.27%67.2567.7568.0564.55
NEYVELILIG78.65 -2.05%80.3079.6079.8078.25
OBEROIRLTY305.40 0.61%303.55304.95307.45302.40
OFSS3158.90 1.15%3122.853115.003175.003113.00
PAGEIND13663.40 -1.14%13820.4014000.0014000.0013441.60
PETRONET386.35 0.23%385.45384.00390.00384.00
PEL1721.35 -0.63%1732.251715.401745.301678.20
PGHH6751.40 -0.38%6777.306774.056785.006667.10
RAJESHEXPO453.90 -0.52%456.25458.95461.55450.00
RELCAPITAL441.85 1.45%435.55437.90444.00433.85
RCOM36.90 0.96%36.5536.8037.1536.60
RELINFRA492.70 2.23%481.95483.05496.65482.70
RPOWER42.90 0.82%42.5543.0543.1542.45
SRTRANSFIN888.95 -2.23%909.25905.00910.90878.00
SJVN31.25 -0.79%31.5031.9532.3030.85
SAIL55.15 3.18%53.4553.4555.7052.55
SUNTV517.60 7.80%480.15486.00526.00480.00
TATACHEM503.60 0.76%499.80503.75512.75500.15
TATACOMM640.25 -0.54%643.70645.55650.00634.60
TATAGLOBAL123.90 0.04%123.85124.00124.60123.50
TATAPOWER77.15 2.12%75.5576.0077.5075.15
TORNTPHARM1341.90 0.05%1341.251342.051350.001334.50
TORNTPOWER181.75 -0.08%181.90183.50183.50180.60
TVSMOTOR363.00 -0.23%363.85365.00366.20360.50
UNIONBANK144.25 1.87%141.60142.50144.90141.70
UBL841.00 -1.71%855.65849.70852.95837.15
UPL695.70 -0.63%700.10704.00712.00690.00
WOCKPHARMA693.05 -0.04%693.35694.00699.00689.55
© SurfIndia . All Rights Reserved.