Surfindia
Surfindia » Finance » BSE Indices » BSE MIDCAP
BSE MIDCAP
Index Curr Price % Chg Prev.Close Open High Low
3MINDIA14900.00 -0.46%14969.3014912.2014935.0014786.80
ABB1278.45 -0.09%1279.651283.001300.001273.65
ADANIPOWER28.30 -0.18%28.3528.4528.5528.25
ALBK78.35 0.26%78.1579.0079.4577.75
ALSTOMT&D353.00 -1.16%357.15354.00357.65352.00
AMARAJABAT900.10 0.60%894.70900.00903.55891.55
APOLLOHOSP1349.45 -0.14%1351.301360.001362.051343.00
ASHOKLEY94.75 0.05%94.7095.0095.3594.60
BAJFINANCE10270.00 5.01%9779.859850.0010450.009701.10
BAJAJFINSV2686.00 2.88%2610.702625.002732.002620.05
BAJAJHLDNG1805.00 -2.41%1849.601825.001825.001745.00
BANKINDIA112.50 0.22%112.25112.00113.80111.30
BERGEPAINT244.50 5.12%232.60233.15249.60233.15
BEL1223.25 0.39%1218.551233.101250.001222.30
BHARATFORG741.05 -0.03%741.25743.75747.00734.95
BIOCON817.70 1.28%807.35810.20826.65810.20
BLUEDART5997.35 1.25%5923.605964.806008.005930.00
BRITANNIA2872.75 2.40%2805.302821.952888.902815.00
CADILAHC361.05 0.94%357.70360.00364.00357.90
CANBK262.55 0.54%261.15262.10267.55259.75
CASTROLIND437.70 4.36%419.40422.40438.15417.50
COLPAL934.55 -1.06%944.60944.00945.10928.00
CONCOR1467.00 0.07%1465.951466.001489.001463.60
CRISIL2040.00 0.27%2034.502048.402058.702019.65
CUMMINSIND891.25 0.86%883.65876.00899.00873.00
DIVISLAB1170.35 -1.54%1188.651200.501200.501168.40
EMAMILTD1137.00 -0.54%1143.201141.651150.001137.00
EXIDEIND178.50 0.34%177.90178.10179.90177.75
GSKCONS6280.00 -0.06%6283.606325.006330.006260.00
GLAXO3370.05 -0.22%3377.553392.953410.003330.00
GLENMARK844.80 -0.69%850.65845.15849.30840.05
GMRINFRA14.44 1.48%14.2314.3014.6014.27
GODREJIND429.45 -0.01%429.50430.35432.00424.60
HAVELLS383.60 1.85%376.65382.00383.80377.25
HINDPETRO1240.75 -0.20%1243.251240.001249.051228.55
IDBI71.20 -1.18%72.0572.1572.5570.85
IBULHSGFIN771.75 -0.30%774.10778.80782.75770.75
INDIANB153.70 0.62%152.75153.85154.00152.00
INDHOTEL136.15 0.74%135.15136.00137.70133.15
JPASSOCIAT12.90 2.46%12.5912.9513.1412.80
JINDALSTEL84.90 -3.69%88.1588.0089.2584.50
JSWENERGY80.95 3.06%78.5578.9581.7078.60
JSWSTEEL1705.00 -1.92%1738.301744.001746.001701.95
KANSAINER332.00 3.86%319.65322.00337.75322.00
L&TFH87.00 2.23%85.1085.9588.0084.60
LICHSGFIN518.50 0.15%517.70518.50522.55517.00
M&MFIN322.45 0.59%320.55320.70327.00320.00
MRPL81.30 0.12%81.2081.9083.4080.00
MARICO278.25 -0.02%278.30280.00280.60275.00
MPHASIS541.00 -0.24%542.30540.00542.95536.30
MRF34228.40 0.62%34016.1034349.0034443.6034155.00
NATIONALUM47.35 -1.04%47.8548.0048.3047.25
NEYVELILIG77.75 -0.19%77.9078.7079.1077.15
OBEROIRLTY294.35 1.00%291.45294.20297.00292.00
OFSS3653.50 3.06%3544.903557.403748.153545.00
ORIENTBANK118.60 1.32%117.05117.90120.25117.55
PAGEIND13563.70 0.78%13458.0013482.5013670.0013400.00
PETRONET297.35 -0.27%298.15299.95301.70297.00
PIDILITIND750.15 2.84%729.40734.75754.90733.65
PEL1595.00 0.49%1587.251587.251600.001575.00
PGHH6341.00 0.50%6309.706308.006341.006290.00
RELCAPITAL437.20 1.44%431.00432.00443.50432.00
RCOM51.60 0.10%51.5551.8052.1551.40
RELINFRA569.25 1.54%560.60562.50573.50562.50
RPOWER54.65 0.46%54.4054.4555.2054.40
SHRIRAMCIT1912.80 1.37%1887.001890.001922.001871.80
SRTRANSFIN1233.75 -1.74%1255.551260.501260.501226.00
SJVN28.05 -0.53%28.2028.2028.2027.95
SUNTV446.15 3.47%431.20431.90450.00430.70
TATACHEM461.00 0.64%458.05465.00465.00459.70
TATACOMM445.70 -1.46%452.30455.05455.05444.30
TATAGLOBAL140.00 1.97%137.30138.50142.00136.50
TITAN421.60 2.47%411.45411.65422.05410.05
TORNTPHARM1416.05 0.49%1409.201370.001431.801362.10
TORNTPOWER173.50 0.09%173.35173.90175.00172.75
UNIONBANK131.10 0.42%130.55131.10132.15129.40
UBL831.95 1.70%818.05825.00836.00817.50
UPL606.60 -0.43%609.25610.00618.00603.20
VIDEOIND104.20 0.10%104.10104.05104.50104.00
WOCKPHARMA996.00 0.98%986.30997.501011.30990.90
YESBANK1222.90 1.90%1200.101209.501226.651203.05
ZEEL486.75 -0.24%487.90489.00490.85484.20
© SurfIndia . All Rights Reserved.