Surfindia
Surfindia » Finance » BSE Indices » BSE MIDCAP
BSE MIDCAP
Index Curr Price % Chg Prev.Close Open High Low
3MINDIA8256.40 0.51%8214.458300.008320.008198.00
ABBOTINDIA3913.00 0.45%3895.503948.803949.953900.00
AIAENG1033.00 1.82%1014.551018.001047.001013.00
AJANTPHARM1586.75 -0.29%1591.351596.301615.901578.05
AKZOINDIA1265.50 0.41%1260.301263.351271.951259.80
APLLTD680.00 1.03%673.05674.00686.95670.00
ALBK88.35 0.40%88.0088.5088.6087.15
AIL751.30 0.48%747.70749.00763.80746.40
ALSTOMT&D545.90 0.78%541.70541.50553.95541.50
AMARAJABAT880.60 -0.18%882.15880.50886.80872.50
ANDHRABANK68.80 -0.72%69.3069.3569.5568.55
APOLLOTYRE170.65 -1.64%173.50173.80174.50169.45
ARVIND271.80 -0.04%271.90273.30274.80269.60
ASHOKLEY72.75 -1.69%74.0074.0074.0072.45
ASTRAZEN1167.60 -0.94%1178.651187.501204.451155.00
AUROPHARMA1418.95 0.27%1415.101416.201438.901401.00
BAJAJCORP441.30 2.07%432.35435.00442.00435.00
BAJAJELEC276.05 0.05%275.90277.70282.75275.30
BAJFINANCE5557.20 2.10%5442.855481.355596.005475.00
BAJAJHLDNG1480.35 0.64%1471.001475.001500.001473.45
BALKRISIND724.35 -0.62%728.85732.95733.00720.00
MAHABANK38.00 -1.81%38.7038.5038.5037.85
BASF1176.95 -0.05%1177.551187.001188.201168.00
BATAINDIA1083.30 1.06%1071.901075.001088.701069.00
BAYERCROP3982.50 -0.95%4020.854012.704050.003975.00
BERGEPAINT200.10 -1.28%202.70203.90205.35199.15
BFUTILITIE561.10 -1.54%569.90570.10579.20558.00
BEL3415.45 0.12%3411.453418.953454.003402.20
BHARATFORG1074.60 -3.62%1115.001125.501125.501072.00
BHUSANSTL56.30 -1.83%57.3557.4557.8056.00
BIOCON471.90 2.48%460.50463.00476.50461.65
BIRLACORPN421.60 -0.64%424.30427.00427.00417.00
BLUEDART6306.05 -1.76%6418.756440.106440.106280.10
BRFL137.20 -2.00%140.00140.70140.70129.00
BRITANNIA2771.50 0.73%2751.502768.652790.002751.10
CARBORUNIV168.45 -0.06%168.55167.05172.60167.05
CASTEXTECH273.30 4.99%260.30267.80273.30264.10
CENTRALBK101.60 2.06%99.55100.40102.05100.05
CENTURYTEX710.90 0.85%704.90705.00714.90692.00
CESC552.30 -0.89%557.25555.10562.25551.00
CHOLAFIN662.65 3.69%639.05639.40670.00638.75
CUB102.30 0.29%102.00102.00104.05101.95
CMC2019.05 1.29%1993.251980.002022.001980.00
COROMANDEL248.00 -1.37%251.45248.00250.00247.45
CORPBANK51.00 -0.20%51.1050.9051.4550.50
CARERATING1459.55 1.39%1439.551443.951483.001439.55
CRISIL1993.90 0.23%1989.351998.802012.001990.00
CROMPGREAV165.50 -1.63%168.25169.80169.85164.40
CYIENT554.40 -0.46%556.95572.00572.00553.00
DBCORP329.35 -0.57%331.25334.90335.95328.10
DELTACORP73.45 0.27%73.2573.3575.6572.35
DEN139.40 -1.62%141.70142.60144.20138.50
DENABANK44.75 -0.11%44.8045.0045.2544.55
DHFL419.35 -0.83%422.85426.10431.20416.70
DISHTV106.10 -0.98%107.15107.05108.20105.40
ECLERX1520.65 -0.10%1522.101533.901544.001519.00
EDELWEISS64.00 2.24%62.6062.6064.7062.60
EICHERMOT20253.80 -4.64%21238.7021434.0021580.7020181.10
EIDPARRY145.10 1.50%142.95145.00151.00144.50
EIHOTEL101.90 0.25%101.65114.25114.25101.20
EMAMILTD1210.70 -0.66%1218.801226.001241.151196.50
ENGINERSIN241.40 1.79%237.15237.10244.90237.10
ESSDEE321.90 -0.68%324.10330.00340.70320.20
ESSAROIL147.95 0.14%147.75149.55158.80146.60
ESSARPORTS99.70 1.48%98.25100.35101.6597.60
FAGBEARING4263.90 2.24%4170.554238.554299.004177.20
FDC155.45 1.83%152.65153.60157.55153.55
FEDERALBNK155.25 0.94%153.80155.65159.45153.50
FINPIPE283.80 -0.05%283.95280.00292.85276.15
FORTIS172.85 -3.30%178.75179.10180.45171.45
FRL104.55 0.34%104.20104.75106.50103.60
GILLETTE4610.15 -0.33%4625.554672.054712.954595.40
GLOBALINFRATECH9.75 0.21%9.739.759.759.75
GMRINFRA14.29 -1.85%14.5614.5614.6814.25
GODFRYPHLP473.55 2.26%463.10466.15523.00464.55
GODREJIND362.15 -0.07%362.40363.00367.80360.25
GODREJPROP249.85 -0.18%250.30251.00253.00247.10
GESHIP340.15 -0.04%340.30341.90351.25339.15
GRUH261.60 -1.41%265.35266.90268.00258.50
GUJFLUORO707.35 7.75%656.45656.45725.00656.05
GUJRATGAS745.60 0.00%745.60767.90775.00740.00
GMDCLTD96.65 0.57%96.1097.7599.2596.25
GPPL215.25 -1.33%218.15218.15219.35213.00
GSFC69.90 -0.07%69.9571.0072.0069.50
GSPL119.50 -1.40%121.20122.90122.90118.00
HTMEDIA91.75 -0.27%92.0092.5092.9091.60
HATHWAY50.40 1.20%49.8050.5552.4548.50
HATSUN359.10 -2.48%368.25361.10368.90355.25
HAVELLS283.15 -1.24%286.70287.90288.40281.50
HEXAWARE251.70 -1.64%255.90255.90256.80249.70
HINDCOPPER63.00 -0.71%63.4563.9564.4562.60
HINDPETRO772.15 -1.03%780.20784.95786.00768.80
HMT41.95 0.96%41.5541.9544.3541.20
HONAUT7566.40 -0.20%7581.607516.707624.757489.00
HDIL93.20 0.05%93.1592.9594.0090.95
IDBI62.40 0.08%62.3562.4062.8062.05
IFCI26.20 -0.38%26.3026.0526.6526.05
IIFL185.10 5.17%176.00174.80190.60173.70
IL&FSTRANS144.85 -0.79%146.00146.90147.80142.20
INDIACEM95.25 -2.11%97.3097.0098.2094.80
IBULHSGFIN654.50 -1.73%666.05670.30670.30650.00
IBREALEST56.00 -0.80%56.4556.9057.4055.30
INDIANB139.95 -0.04%140.00140.85144.95139.45
INDHOTEL92.00 -1.92%93.8093.2094.8091.65
INDIANINFOTECH0.23 4.55%0.220.230.230.21
IOB37.35 0.27%37.2537.0037.5536.95
IGL444.50 -0.13%445.10449.70452.00440.50
NAUKRI844.50 -3.80%877.90877.00885.00836.25
INGVYSYABK1027.70 0.00%1027.701036.401055.501015.70
IPCALAB690.90 -1.22%699.45715.00715.00689.05
IRB236.40 -2.80%243.20244.60245.00235.00
JAGRAN118.50 -0.50%119.10119.50121.15118.20
JISLJALEQS71.00 -0.21%71.1571.7072.7070.65
JPPOWER6.49 -5.26%6.856.856.976.31
J&KBANK102.45 -0.34%102.80103.25103.85102.00
JPINFRATEC15.30 -0.33%15.3515.4515.8015.20
JETAIRWAYS277.70 -0.80%279.95280.05282.75275.00
JMFINANCIL44.50 -0.11%44.5544.6545.1544.40
JSWENERGY95.60 -2.40%97.9597.2597.8095.25
JUBLFOOD1917.05 1.62%1886.501897.401935.901897.40
JUBILANT170.60 1.04%168.85170.70172.70169.70
JUSTDIAL1250.90 -2.35%1280.951275.001279.501243.00
JYOTHYLAB291.85 -0.24%292.55293.45294.00291.10
KAILASHAUTO12.09 0.25%12.0612.0012.1511.75
KAJARIACER723.65 -0.21%725.15727.20735.00720.35
KANSAINER227.80 1.42%224.60225.00230.00223.85
KTKBANK149.55 -0.86%150.85151.00153.00148.10
KSCL728.25 -1.06%736.05740.95741.00725.00
KIRLOSENG287.55 1.00%284.70287.00289.25282.55
KPIT93.20 -0.69%93.8592.0094.4092.00
KSK38.65 -1.78%39.3539.9040.0038.15
LAXMIMACH3773.90 -0.37%3787.753823.003828.253751.00
LINDEINDIA398.10 3.35%385.20385.00405.10385.00
MHRIL245.30 -0.67%246.95247.95248.30244.85
MRPL73.85 -1.73%75.1575.5076.5073.30
MAX504.15 3.27%488.20490.00507.95490.00
MCLEODRUSS222.60 -0.85%224.50224.30225.75222.00
MINDTREE1277.15 0.71%1268.151270.001283.001258.50
MMTC50.70 -3.15%52.3552.2553.1050.30
MOIL245.95 -1.11%248.70248.50249.45245.15
MPHASIS411.10 -0.15%411.70412.30415.70407.40
MRF34881.50 0.12%34838.9034974.4035197.9034650.00
MCX1066.70 -0.55%1072.551076.001077.951060.55
MUTHOOTFIN208.20 2.13%203.85204.00208.85200.55
NATCOPHARM2304.75 -1.50%2339.852349.652349.652300.00
NATIONALUM39.70 0.00%39.7039.9040.5539.50
NETWORK1861.00 -2.71%62.7062.6563.3560.60
NIITTECH392.25 0.93%388.65391.05395.00389.90
OBEROIRLTY276.95 -1.67%281.65278.10283.75275.50
OMAXE134.50 -0.11%134.65135.00135.90134.25
ORIENTBANK180.95 4.23%173.60173.15181.85171.70
PIIND665.55 0.48%662.40655.00674.20655.00
PAGEIND15398.50 1.42%15183.4015380.0015625.0015300.00
PERSISTENT616.80 -1.34%625.15625.70626.00615.00
PETRONET191.80 0.68%190.50191.00193.80189.40
PFIZER1981.15 -1.10%2003.152005.002019.001975.05
PHOENIXLTD375.00 0.46%373.30375.00376.05374.00
PINEANIMATION25.60 0.00%25.6025.0025.6025.00
PIPAVAVDOC60.00 0.00%60.0059.9560.1559.95
PRESTIGE247.35 -1.02%249.90250.40254.80247.00
PGHH6626.90 -0.97%6691.606699.956764.406617.05
PURVA81.50 5.43%77.3078.1082.9077.95
PVR706.00 6.06%665.65665.00723.00664.10
RADICO81.30 -0.43%81.6581.4583.0081.00
RAJESHEXPO367.25 -0.50%369.10373.70383.50360.30
RALLIS248.15 2.58%241.90242.00254.80240.00
RCF58.35 -1.10%59.0060.5061.4058.00
RASOYPR0.26 -3.70%0.270.270.280.26
RTNPOWER7.56 -1.69%7.697.897.897.43
REDINGTON101.20 0.30%100.90102.00103.7099.50
RELCAPITAL360.85 -0.91%364.15365.00368.20359.10
RELIGARE328.00 -1.35%332.50328.10333.00325.00
REPCOHOME639.70 -1.48%649.30654.25654.25637.00
RESPONIND130.80 0.85%129.70128.00132.90128.00
RISAINT28.85 -1.87%29.4028.8528.8528.85
SANOFI3560.00 0.31%3549.053531.003581.003530.90
SCI53.95 -0.55%54.2553.9055.5053.40
SHOPERSTOP387.85 0.66%385.30388.05399.35385.00
SHRIRAMCIT1803.45 0.50%1794.401787.301807.101763.60
SJVN24.05 0.63%23.9024.0024.1523.85
SKFINDIA1416.80 0.14%1414.801425.001430.501400.35
SKSMICRO491.25 -0.48%493.60495.80498.60485.20
SOBHA361.60 -0.30%362.70365.30367.80361.00
SOLARINDS3736.60 -0.17%3743.153745.003770.953725.00
SOUTHBANK24.40 2.09%23.9024.0024.7524.00
STAN98.45 -0.30%98.7599.5099.5098.25
SBBJ544.50 0.62%541.15538.10548.50538.10
MYSOREBANK452.95 -0.35%454.55455.00463.00450.00
SBT417.10 -0.14%417.70425.00425.00416.10
STAR1152.10 -0.50%1157.851160.001174.451142.00
SULABHENGINEERS91.30 0.00%91.3091.3091.3091.30
SPARC397.20 -1.49%403.20404.90407.80392.80
SUNTECK277.45 -0.11%277.75275.60278.80274.00
SUPREMEIND699.85 -0.04%700.15704.05706.00678.00
SUZLON22.25 -1.77%22.6522.7022.9522.15
SYNDIBANK101.00 0.95%100.05102.25102.2599.85
TATACHEM433.50 -0.17%434.25430.10437.90430.10
TATACOFFEE87.70 -0.45%88.1088.2088.4087.10
TATACOMM445.10 0.18%444.30446.80453.00442.00
TATAGLOBAL136.00 -0.87%137.20137.00138.70135.30
TATAINVEST591.85 -0.22%593.15593.45597.90591.00
RAMCOCEM336.60 -2.56%345.45345.35345.35335.00
THERMAX1066.85 -1.77%1086.051100.001110.001061.00
THOMASCOOK229.55 -1.18%232.30231.45232.95227.50
OUTOF12.05 -1.95%12.2912.0512.0512.05
TORNTPHARM1322.35 0.39%1317.201315.001328.251310.45
TORNTPOWER141.65 0.25%141.30141.20144.25141.00
TRENT1162.75 0.81%1153.451147.651169.851145.00
TRITURBINE121.95 4.05%117.20117.00127.00117.00
TTKPRESTIG3867.50 -0.33%3880.253890.853949.903813.30
TUBEINVEST365.15 0.11%364.75372.00373.05362.00
TV18BRDCST37.75 -2.20%38.6038.9039.5537.55
TVSMOTOR257.50 0.10%257.25258.25262.45255.60
UCOBANK53.20 -0.19%53.3053.7053.7052.75
UNIONBANK161.85 5.03%154.10154.25162.70153.25
UNITECH7.92 -0.38%7.957.938.097.83
UPL547.20 -0.26%548.60551.00557.45544.60
VAIBHAVGBL487.85 -0.30%489.30490.80494.00486.55
VAKRANGEE131.25 -0.15%131.45133.25133.90128.00
VTL692.10 1.47%682.10691.40704.00689.05
VIDEOIND149.35 0.30%148.90145.65152.00145.65
VIJAYABANK41.45 1.10%41.0041.3041.7540.95
VOLTAS317.20 -1.09%320.70321.00325.05315.40
VSTIND1666.35 0.39%1659.801659.001670.501650.00
WABCOINDIA5375.75 0.54%5346.955350.005410.805350.00
WHIRLPOOL741.95 -1.07%750.00748.00758.00735.00
WOCKPHARMA1426.55 1.17%1410.101410.001461.001410.00
ZYDUSWELL902.90 -0.73%909.55920.00920.00899.00
© SurfIndia . All Rights Reserved.