Surfindia
   
Loading
 Budget 2011 Highlights  |  Income Tax  |  Income Tax Calculator  |  BSE   |   NSE  |  Stock Market  |  Top Gainers  |  Top Losers   |   Loans   |   Insurance
Hot Deals Subscribe Now
Surfindia » Finance » BSE Indices » BSE MIDCAP

BSE MIDCAP


Index Curr Price % Chg Prev.Close Open High Low
3MINDIA8092.80 3.09%7850.057909.208219.407800.00
ABBOTINDIA3851.85 0.06%3849.453850.303871.903817.00
AIAENG1198.70 2.21%1172.751175.001215.951175.00
AJANTPHARM2995.45 -0.14%2999.702990.003024.952933.70
AKZOINDIA1492.45 -0.10%1493.901493.001504.001485.00
APLLTD430.50 2.09%421.70425.00432.50423.50
ALBK106.50 -0.09%106.60107.70107.70105.40
AIL714.10 0.32%711.80715.00729.80705.15
ALSTOMT&D598.80 -0.98%604.75612.80630.20594.15
AMARAJABAT902.40 0.41%898.75903.70910.60896.30
AMTEKINDIA60.45 1.17%59.7559.7564.5059.30
ANDHRABANK84.40 0.00%84.4084.8085.0083.35
APOLLOTYRE175.55 1.07%173.70174.95177.00174.00
ARVIND310.85 0.70%308.70307.95313.45306.70
ASHOKLEY73.80 2.57%71.9572.0574.1071.35
ASTRAZEN948.45 11.74%848.80857.60985.00857.60
AUROPHARMA1091.95 1.98%1070.701074.951097.951056.55
BAJAJCORP471.30 2.76%458.65460.20480.00460.20
BAJAJELEC218.50 0.14%218.20218.00220.00215.60
BAJFINANCE4338.30 0.73%4307.054334.104369.304308.00
BAJAJHLDNG1388.85 -0.58%1397.001392.751399.001385.00
BALKRISIND611.20 -2.33%625.75626.00634.80607.15
MAHABANK39.45 -1.13%39.9040.0540.2539.30
BASF1166.05 1.44%1149.451146.251174.001146.25
BATAINDIA1234.60 0.08%1233.651240.001246.251227.00
BAYERCROP3389.35 0.14%3384.553384.003494.253370.00
BERGEPAINT212.65 -1.73%216.40217.30218.85210.85
BFUTILITIE685.30 1.52%675.05676.50708.50661.10
BEL3574.75 -2.14%3652.903674.003698.903554.00
BHARATFORG1292.20 2.10%1265.651260.051307.401260.05
BHUSANSTL91.90 -0.76%92.6092.0595.8090.75
BIOCON434.55 1.52%428.05427.60436.00426.30
BIRLACORPN440.95 -0.71%444.10441.00443.45438.00
BLUEDART7053.45 -1.08%7130.507086.457148.007020.00
BRFL128.80 -0.54%129.50133.20133.20128.00
BRITANNIA2214.20 2.97%2150.352165.002249.002165.00
CARBORUNIV184.70 0.19%184.35186.70186.70184.40
CENTRALBK103.05 1.03%102.00102.10103.50101.55
CENTURYTEX559.85 2.42%546.60547.10564.25541.75
CESC596.65 0.88%591.45593.75601.75585.35
CHOLAFIN592.40 -0.35%594.50598.25601.40578.15
CUB99.15 -0.55%99.70101.25101.2598.60
CMC2023.65 -2.23%2069.902080.002080.002015.00
COROMANDEL284.15 -2.02%290.00292.20294.00283.00
CORPBANK61.40 -0.65%61.8062.0062.0061.00
CARERATING1588.55 -1.38%1610.851616.051618.801581.30
CRISIL2121.50 -1.31%2149.702151.002160.002110.00
CROMPGREAV181.35 0.67%180.15183.00185.85179.05
CYIENT552.05 -1.52%560.55560.00560.00547.95
DBCORP391.95 -1.75%398.95400.00406.00390.10
DELTACORP91.70 -0.65%92.3092.6594.0090.85
DEN117.35 -0.64%118.10118.95120.00116.00
DENABANK54.35 -2.77%55.9055.5055.6554.10
DHFL559.55 0.89%554.60552.00564.00539.00
DISHTV82.60 -0.90%83.3583.5084.1581.45
ECLERX1572.75 11.40%1411.751408.001649.501408.00
EDELWEISS70.45 2.40%68.8068.7071.8567.65
EICHERMOT15996.00 -0.34%16050.2016114.0016178.0015864.40
EIDPARRY179.55 1.76%176.45177.60182.55174.50
EIHOTEL106.25 -1.35%107.70107.15107.70104.35
EMAMILTD1043.80 1.61%1027.251040.001097.951025.35
ENGINERSIN212.90 -0.54%214.05214.00216.00210.25
ESSDEE181.65 1.74%178.55181.00185.90176.00
ESSAROIL108.35 -0.78%109.20108.80109.55107.20
ESSARPORTS123.45 -0.68%124.30121.90128.00118.20
FAGBEARING4203.70 -0.63%4230.404225.004262.004160.00
FDC158.05 1.35%155.95156.60161.50155.60
FEDERALBNK147.00 0.58%146.15148.00148.00144.75
FINPIPE278.30 -1.10%281.40285.00287.40256.50
FORTIS149.85 -3.91%155.95156.50157.35147.20
FRL104.15 -3.07%107.45107.00107.00103.45
GILLETTE4069.60 -0.28%4081.204098.854180.004060.00
GLOBALINFRATECH13.95 -1.76%14.2013.9513.9513.95
GMRINFRA17.70 2.91%17.2017.2517.7517.20
GODFRYPHLP467.40 -1.73%475.65480.00480.00461.00
GODREJIND333.95 -0.13%334.40335.00337.50332.25
GODREJPROP281.25 -2.34%288.00287.65290.00279.55
GESHIP365.60 -1.08%369.60372.70372.70361.00
GRUH256.00 0.43%254.90255.10257.45254.00
GUJFLUORO777.45 0.53%773.35770.80796.20761.60
GUJRATGAS637.75 0.80%632.70636.00659.00631.95
GMDCLTD121.45 -1.42%123.20124.80124.80121.00
GPPL240.95 0.67%239.35239.65249.00237.00
GSFC87.35 -3.16%90.2090.8590.8586.90
GSPL112.55 0.31%112.20113.20115.30111.80
HTMEDIA136.40 0.33%135.95135.00137.00134.30
HATHWAY55.75 2.58%54.3554.1056.0053.15
HATSUN313.20 -0.63%315.20310.00318.80301.20
HAVELLS276.65 -0.65%278.45280.00281.80273.40
HEXAWARE272.25 -0.09%272.50273.00277.05270.00
HINDCOPPER73.40 2.30%71.7571.4073.7571.20
HINDPETRO644.55 0.97%638.35638.35650.35636.00
HMT57.20 -0.09%57.2557.5058.5056.75
HONAUT9297.70 1.39%9170.009300.009334.909145.00
HDIL114.10 0.31%113.75114.35115.25111.15
IDBI78.95 1.15%78.0578.2079.9077.45
IFCI37.80 1.34%37.3037.3037.9537.10
IIFL179.25 -0.97%181.00178.65182.50177.80
IL&FSTRANS219.60 0.16%219.25220.00222.40217.60
INDIACEM102.20 -1.49%103.75103.60104.10100.50
IBULHSGFIN632.60 -0.64%636.70637.70642.90625.90
IBREALEST76.15 -0.26%76.3576.2076.9074.40
INDIANB174.95 0.60%173.90175.00176.50173.00
INDHOTEL105.95 -1.35%107.40106.95109.40105.00
INDIANINFOTECH0.82 3.80%0.790.810.820.79
IOB47.75 0.10%47.7048.0048.2547.10
IGL432.50 -0.83%436.10440.40440.40429.45
NAUKRI922.55 10.85%832.25840.00962.00840.00
INGVYSYABK998.55 0.14%997.201001.501008.00993.10
IPCALAB708.90 3.96%681.90682.40720.00682.00
IRB255.80 0.69%254.05256.35258.45252.45
JAGRAN130.65 -0.38%131.15131.65131.75130.00
JISLJALEQS69.90 0.72%69.4069.0570.4568.70
JPPOWER12.25 -0.49%12.3112.3312.5012.05
J&KBANK107.85 -1.87%109.90110.95110.95107.10
JPINFRATEC20.10 -0.50%20.2020.4520.4519.75
JETAIRWAYS421.45 0.81%418.05417.05431.80416.05
JMFINANCIL52.00 -0.48%52.2552.2552.9551.50
JSWENERGY113.20 0.22%112.95113.10114.10110.40
JUBLFOOD1639.70 -0.15%1642.151660.501660.501630.60
JUBILANT154.75 -1.46%157.05156.00158.70153.00
JUSTDIAL1313.30 -0.25%1316.651318.001335.601303.60
JYOTHYLAB284.30 1.14%281.10279.00289.00278.05
KAILASHAUTO4.66 1.97%4.574.664.664.60
KAJARIACER801.60 -0.18%803.05815.50819.40796.35
KANSAINER2297.45 -1.56%2333.852334.002335.102285.00
KTKBANK134.45 0.41%133.90134.90134.95132.55
KSCL963.80 0.40%959.95962.00998.00958.45
KIRLOSENG288.35 6.52%270.70267.00297.45267.00
KPIT219.00 1.67%215.40214.00223.40214.00
KSK73.75 -0.27%73.9575.0075.0073.20
LAXMIMACH3794.90 -0.20%3802.503767.103843.003767.10
LINDEINDIA431.40 2.68%420.15428.20440.00416.10
MHRIL274.00 1.82%269.10272.65275.45267.30
MRPL67.95 4.78%64.8564.9068.9064.90
MAX468.30 0.57%465.65468.85473.50460.30
MCLEODRUSS243.20 1.52%239.55241.40247.45240.55
MINDTREE1466.85 0.69%1456.751465.001481.301458.25
MMTC57.25 -0.26%57.4057.5558.1556.65
MOIL278.25 0.00%278.25278.35280.00276.00
MPHASIS393.10 1.38%387.75386.95400.00386.70
MRF41686.40 0.98%41281.0041448.0041950.0041269.00
MCX1225.35 1.86%1203.001204.001238.451203.50
MUTHOOTFIN218.85 0.05%218.75221.00221.15216.00
NATCOPHARM1513.55 1.44%1492.101500.001530.001482.20
NATIONALUM49.85 0.91%49.4049.0550.8049.05
NETWORK1853.70 0.28%53.5553.4054.5052.80
NIITTECH417.15 2.29%407.80406.30421.60404.05
OBEROIRLTY308.90 -1.20%312.65316.00316.00306.80
OMAXE127.70 -0.27%128.05128.50129.40127.10
ORIENTBANK243.40 -1.22%246.40247.00247.15239.20
PIIND671.15 4.86%640.05638.50678.90637.40
PAGEIND13079.20 6.06%12331.7012510.1013175.0012450.00
PERSISTENT1870.90 2.61%1823.401831.001878.001831.00
PETRONET179.15 0.36%178.50178.40180.40176.60
PFIZER2072.60 2.48%2022.452045.002082.002025.35
PHOENIXLTD383.25 -1.72%389.95393.70399.00382.10
PINEANIMATION38.35 -0.13%38.4038.1038.3537.80
PIPAVAVDOC68.85 -10.00%76.5068.8568.8568.85
PRESTIGE295.35 6.26%277.95278.15298.55278.10
PGHH6986.10 -0.39%7013.307041.707092.006968.90
PURVA76.60 -0.84%77.2579.5079.5076.00
PVR694.05 -0.33%696.35699.00706.75692.00
RADICO95.40 2.20%93.3594.0598.0093.35
RAJESHEXPO165.85 0.97%164.25164.50169.70161.70
RALLIS258.30 -0.44%259.45258.00267.75256.40
RCF63.05 -2.25%64.5064.5064.8062.60
RASOYPR0.51 4.08%0.490.510.510.51
RTNPOWER10.26 1.58%10.1010.5210.5210.12
REDINGTON127.95 1.51%126.05127.95129.20125.95
RELCAPITAL477.30 2.61%465.15470.00479.00460.75
RELIGARE380.75 -0.51%382.70383.00392.20373.90
REPCOHOME701.85 2.37%685.60688.65710.00682.00
RESPONIND117.80 12.94%104.30104.20125.10104.00
RISAINT154.90 -0.71%156.00163.80163.80148.20
SANOFI3384.80 0.49%3368.253378.803399.503352.00
SCI54.55 -1.80%55.5555.5555.5554.15
SHOPERSTOP447.45 -2.73%460.00461.00467.10442.00
SHRIRAMCIT2004.90 -0.49%2014.852016.002035.001993.20
SJVN25.70 0.59%25.5525.5025.8025.50
SKFINDIA1452.15 0.19%1449.401450.001475.001446.00
SKSMICRO458.85 2.50%447.65450.05460.30448.75
SOBHA466.80 -3.27%482.60486.00486.00460.30
SOLARINDS3283.75 2.61%3200.103266.153300.003210.00
SOUTHBANK26.90 0.75%26.7026.9027.0526.65
STAN93.75 -1.37%95.0595.0095.0092.00
SBBJ620.95 0.10%620.35625.55625.80619.05
MYSOREBANK531.70 -0.05%531.95530.20535.35529.15
SBT497.30 -2.46%509.85510.10510.10494.10
STAR1032.60 9.38%944.05945.001045.00945.00
SULABHENGINEERS91.30 0.00%91.3091.3091.3091.30
SPARC473.55 10.00%430.50432.00473.55431.00
SUNTECK279.05 0.02%279.00278.50282.65275.00
SUPREMEIND675.95 0.22%674.45673.00684.00660.00
SUZLON26.45 4.75%25.2525.3026.7524.70
SYNDIBANK117.85 -0.08%117.95117.95119.10116.30
TATACHEM466.05 0.32%464.55463.00471.00458.10
TATACOFFEE98.80 2.44%96.4596.80102.0095.30
TATACOMM426.60 0.77%423.35425.00430.75422.00
TATAGLOBAL159.35 0.54%158.50157.00161.50156.25
TATAINVEST609.00 0.78%604.30601.80623.90601.80
RAMCOCEM338.40 0.55%336.55345.10346.90337.00
THERMAX1219.85 0.40%1215.051218.101230.001213.15
THOMASCOOK211.55 -1.24%214.20215.00219.45210.25
OUTOF57.30 -0.61%57.6558.5058.5057.10
TORNTPHARM1102.30 0.96%1091.851107.251109.901090.00
TORNTPOWER168.40 0.48%167.60168.00169.65166.05
TRENT1466.00 0.78%1454.701456.851485.001456.35
TRITURBINE122.10 -2.28%124.95126.00126.15122.00
TTKPRESTIG3596.00 5.31%3414.553420.003644.003420.00
TUBEINVEST372.90 -0.20%373.65379.00379.00371.00
TV18BRDCST33.75 2.27%33.0033.2534.0533.10
TVSMOTOR291.85 1.06%288.80291.00293.10285.00
UCOBANK71.50 0.21%71.3571.9572.0070.55
UNIONBANK171.30 0.74%170.05170.00172.15167.70
UNITECH19.15 -2.54%19.6519.6019.7018.70
UPL421.50 1.49%415.30415.30424.00414.40
VAIBHAVGBL820.20 -0.41%823.60822.50824.60820.00
VAKRANGEE122.00 -0.73%122.90122.85123.30120.60
VTL512.20 -0.51%514.80512.90521.00508.05
VIDEOIND158.25 -0.13%158.45159.10159.90158.05
VIJAYABANK47.85 -0.52%48.1048.0048.4547.65
VOLTAS266.15 -0.37%267.15265.80270.10262.15
VSTIND1700.35 0.57%1690.751680.101712.001680.00
WABCOINDIA5531.40 4.10%5313.605390.055630.005380.50
WHIRLPOOL687.95 2.60%670.50667.00714.00667.00
WOCKPHARMA1694.75 2.58%1652.051655.101703.001654.15
ZYDUSWELL937.60 3.35%907.25916.00958.00913.00
Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Travel  |  Recipes  |  Festivals  |  Astrology  |  Matrimonials  |  Sports  |  Football  |  Cricket  |  Mobile  |  Games  |  India Fact  |  States
About Us  |  Contact Us  |  Terms & Conditions  |  Disclaimer
Copyright © 2014 SurfIndia (A premier directory of India). All Rights Reserved.