Surfindia
Surfindia » Finance » BSE Indices » BSE MIDCAP
BSE MIDCAP
Index Curr Price % Chg Prev.Close Open High Low
3MINDIA13127.00 -0.83%13236.3013408.3013413.2013109.00
ABB1238.00 0.73%1229.001235.001269.001207.80
ADANIPOWER30.10 -1.15%30.4530.2530.7529.30
ALBK53.20 -0.65%53.5553.4554.0552.45
ALSTOMT&D348.20 -1.69%354.20355.15358.25344.30
AMARAJABAT925.25 -1.97%943.85940.00945.00925.25
APOLLOHOSP1301.00 -0.36%1305.701310.001313.751294.10
ASHOKLEY102.90 0.93%101.95102.00103.60100.65
BAJFINANCE7154.95 3.00%6946.657000.007181.006967.75
BAJAJFINSV1887.15 -0.65%1899.501905.001935.001885.00
BAJAJHLDNG1410.00 -0.38%1415.401425.001425.001410.00
BANKINDIA85.55 -0.18%85.7085.4087.0084.85
BERGEPAINT255.90 -3.89%266.25265.00267.30255.90
BEL1146.00 0.02%1145.801155.001161.451141.95
BHARATFORG781.50 0.51%777.50760.00786.50757.90
BIOCON620.00 -0.21%621.30625.65627.50614.85
BLUEDART5451.00 -1.22%5518.205500.005549.605450.00
BRITANNIA2823.00 0.17%2818.202821.952854.452811.25
CADILAHC322.00 -0.08%322.25327.00327.85320.50
CANBK189.85 0.29%189.30191.00192.60187.15
CASTROLIND411.60 5.92%388.60394.95414.05386.85
COLPAL846.15 0.26%843.95846.35850.85837.05
CONCOR1341.90 -2.45%1375.651382.001382.001341.90
CRISIL1990.00 -0.71%2004.251998.002000.001977.00
CUMMINSIND850.00 -0.42%853.55858.50864.00842.55
DIVISLAB1042.80 -0.87%1052.001061.001065.501039.90
EMAMILTD976.00 1.24%964.00970.80991.10966.90
EXIDEIND141.90 1.83%139.35141.40143.25136.00
GSKCONS5831.00 -0.64%5868.705838.705855.905802.05
GLAXO3606.00 -0.48%3623.253610.003612.953559.10
GLENMARK817.10 -0.37%820.15820.60824.45810.50
GMRINFRA12.04 0.92%11.9312.0612.0911.75
GODREJIND340.35 -0.69%342.70345.05345.05334.20
HAVELLS336.10 0.79%333.45335.00337.45331.40
HINDPETRO820.50 -1.25%830.90830.30832.00808.90
IDBI66.50 -0.45%66.8066.7067.3565.05
IBULHSGFIN669.50 0.10%668.80670.60685.10664.20
INDIANB91.50 -3.53%94.8595.0095.0091.10
INDHOTEL105.70 -0.47%106.20105.95106.00104.95
JPASSOCIAT7.06 -0.56%7.107.107.187.01
JINDALSTEL66.10 -0.75%66.6065.5568.1065.00
JSWENERGY66.35 -0.38%66.6067.4067.4066.30
JSWSTEEL1321.95 0.20%1319.251325.001333.001309.70
KANSAINER293.00 -0.17%293.50296.90299.00292.00
L&TFH73.50 0.68%73.0073.2574.2572.60
LICHSGFIN450.05 -0.30%451.40452.50455.75443.00
M&MFIN302.20 -1.52%306.85310.20310.85298.25
MRPL67.55 -2.81%69.5069.0070.9067.10
MARICO246.60 -1.67%250.80252.00252.00245.60
MPHASIS480.05 -0.14%480.70484.95487.05477.00
MRF33814.90 0.40%33679.9033899.0033980.0033671.30
NATIONALUM42.65 -2.29%43.6543.0043.4541.20
NEYVELILIG68.10 -0.51%68.4568.3069.5568.00
OBEROIRLTY267.10 -2.21%273.15273.00281.90267.10
OFSS3500.00 -1.81%3564.403576.803582.003500.00
ORIENTBANK84.35 0.06%84.3084.9085.1583.15
PAGEIND12571.00 -0.62%12649.5012695.4012802.8012565.00
PETRONET279.35 0.11%279.05281.00283.35278.25
PIDILITIND589.50 0.28%587.85598.50598.50583.90
PEL1193.05 -0.72%1201.751202.001217.001190.00
PGHH6450.00 1.25%6370.306442.006466.006350.00
RELCAPITAL383.25 0.74%380.45389.00389.00377.10
RCOM54.20 -1.45%55.0055.1555.4553.50
RELINFRA520.50 0.72%516.80515.10525.70511.05
RPOWER49.45 -0.60%49.7550.5050.5048.80
SHRIRAMCIT1640.00 0.22%1636.451670.001700.001640.00
SRTRANSFIN1031.00 -1.16%1043.101043.101062.951024.65
SJVN27.60 -0.18%27.6527.5527.9027.50
SUNTV355.00 1.02%351.40354.75358.50349.95
TATACHEM400.80 0.69%398.05401.00405.55396.40
TATACOMM424.95 -0.02%425.05425.20427.00417.60
TATAGLOBAL116.40 -0.43%116.90117.00117.90115.45
TITAN357.10 -0.82%360.05357.00364.55353.30
TORNTPHARM1402.95 -0.07%1404.001404.001407.001364.60
TORNTPOWER225.60 -0.18%226.00226.40230.25225.00
UNIONBANK116.60 -1.10%117.90117.90118.65115.20
UBL758.05 2.74%737.80737.00764.50726.00
UPL593.00 2.38%579.20592.45607.00578.00
VIDEOIND106.00 0.09%105.90106.30106.50105.95
WOCKPHARMA971.40 0.04%971.05979.00984.95962.00
YESBANK910.60 -0.77%917.70918.25933.00906.65
ZEEL403.50 -0.22%404.40409.00409.00396.30
© SurfIndia . All Rights Reserved.