Surfindia
   
Loading
 Budget 2011 Highlights  |  Income Tax  |  Income Tax Calculator  |  BSE   |   NSE  |  Stock Market  |  Top Gainers  |  Top Losers   |   Loans   |   Insurance
Hot Deals Subscribe Now
Surfindia » Finance » BSE Indices » BSE MIDCAP

BSE MIDCAP


Index Curr Price % Chg Prev.Close Open High Low
3MINDIA6350.20 0.94%6291.356350.006367.006349.95
ABBOTINDIA3164.15 1.46%3118.753139.903200.003100.05
AIAENG941.25 1.80%924.65928.00952.75918.00
AJANTPHARM1725.20 0.93%1709.251713.801741.001701.45
AKZOINDIA1261.85 -1.33%1278.801278.151280.001256.10
APLLTD413.15 -1.68%420.20423.70428.60411.10
ALBK99.45 -3.02%102.55102.95104.0098.80
AIL475.65 -0.02%475.75476.35488.50473.00
ALSTOMT&D349.30 2.86%339.60340.25351.00339.60
AMARAJABAT596.45 0.53%593.30591.00603.55591.00
AMTEKINDIA92.90 -3.78%96.5595.5096.9092.05
ANDHRABANK65.35 -2.46%67.0067.0067.6064.70
APOLLOTYRE203.05 5.81%191.90191.60206.00190.75
ARVIND297.00 -1.43%301.30301.70307.55294.25
ASHOKLEY41.10 -0.24%41.2041.1041.8540.55
ASTRAZEN902.15 -0.56%907.20918.90923.95898.00
AUROPHARMA966.85 2.12%946.75944.50979.80944.00
BAJAJCORP259.00 0.10%258.75260.50264.50256.50
BAJAJELEC267.95 -1.80%272.85270.90275.00266.10
BAJFINANCE2711.00 2.76%2638.102660.002750.002660.00
BAJAJHLDNG1401.40 1.66%1378.551378.301428.851376.00
BALKRISIND775.20 2.09%759.30760.00797.90760.00
MAHABANK41.90 -0.71%42.2042.2042.7541.70
BASF1319.00 -0.63%1327.351345.001388.051306.00
BATAINDIA1321.85 0.97%1309.101318.001331.951312.00
BAYERCROP2404.60 0.19%2400.102420.002450.002400.00
BERGEPAINT378.55 4.40%362.60363.60382.60361.10
BFUTILITIE556.85 -3.23%575.45579.45581.10552.05
BEL1992.55 -1.24%2017.652031.902037.701976.60
BHARATFORG822.20 -1.71%836.50836.90847.00818.00
BHUSANSTL117.95 4.98%112.35117.95117.95117.95
BIOCON498.00 -2.11%508.75511.75511.75495.40
BIRLACORPN473.75 -1.35%480.25478.30486.75470.90
BLUEDART5263.05 1.52%5184.455156.105314.255126.00
BRFL147.70 2.53%144.05144.55149.00140.00
BRITANNIA1396.85 -0.77%1407.751425.001433.751363.60
CARBORUNIV198.80 -1.41%201.65202.25205.25198.00
CENTRALBK61.10 -1.29%61.9061.2062.1060.55
CENTURYTEX543.30 -0.98%548.70549.00557.40540.40
CESC748.80 -1.49%760.15762.90766.50741.10
CHOLAFIN497.20 2.75%483.90482.50502.00480.00
CUB85.70 -0.35%86.0085.8087.2085.10
CMC2230.85 -0.34%2238.452250.002250.002220.00
COROMANDEL305.35 -2.88%314.40317.25320.10303.00
CORPBANK314.10 0.35%313.00313.50318.00310.05
CARERATING1497.80 -0.71%1508.501511.401515.851492.05
CRISIL2022.25 -0.71%2036.652040.002053.801999.00
CROMPGREAV201.20 1.03%199.15199.00206.75195.50
INFOTECENT447.55 2.63%436.10436.10452.00436.10
DBCORP353.70 1.09%349.90350.95356.90349.20
DELTACORP89.20 -0.94%90.0590.2092.7088.60
DEN145.65 -2.35%149.15145.75148.75144.00
DENABANK57.90 -1.36%58.7058.8059.6057.55
DHFL333.85 4.54%319.35320.40336.20320.40
DISHTV53.50 -1.02%54.0554.0054.1552.85
ECLERX1396.55 0.25%1393.051380.001400.001375.00
EDELWEISS46.45 -0.43%46.6546.7048.5046.10
EICHERMOT11987.40 6.24%11283.4011398.0012270.0011356.50
EIDPARRY229.30 -1.57%232.95228.50239.40227.25
EIHOTEL100.05 -0.05%100.10100.00103.50100.00
EMAMILTD697.40 0.47%694.15689.80705.00689.80
ENGINERSIN244.50 -0.16%244.90246.00250.45243.30
ESSDEE406.20 -3.86%422.50424.00424.95403.00
ESSAROIL116.80 -1.89%119.05118.25119.40115.20
ESSARPORTS88.05 -1.73%89.6090.0092.0087.55
FAGBEARING2879.85 -0.31%2888.702905.002939.302852.00
FDC146.10 2.49%142.55143.50149.05142.55
FEDERALBNK125.60 0.16%125.40125.50128.35123.45
FINPIPE325.75 2.44%318.00319.35326.90318.00
FORTIS116.65 -0.51%117.25117.05119.50116.45
FRL117.10 -0.51%117.70116.85119.30116.05
GILLETTE2778.55 -1.20%2812.352786.452800.802770.00
GLOBALINFRATECH13.16 -0.45%13.2213.2013.3013.15
GMRINFRA17.55 -4.88%18.4518.5018.6017.20
GODFRYPHLP2850.35 0.11%2847.202780.002874.002780.00
GODREJIND307.35 -0.03%307.45309.05314.70306.00
GODREJPROP236.00 -1.63%239.90239.40244.35235.00
GESHIP430.85 1.35%425.10421.50437.00420.00
GRUH191.60 -0.60%192.75193.20197.00190.70
GUJFLUORO673.10 1.27%664.65666.20681.95664.05
GUJRATGAS498.00 -1.26%504.35502.00509.10490.50
GMDCLTD144.10 -1.06%145.65140.25146.85140.25
GPPL169.40 3.39%163.85162.75170.40162.55
GSFC114.30 3.16%110.80111.15116.25108.50
GSPL93.55 -0.43%93.9594.9595.7093.00
HTMEDIA110.00 -1.74%111.95111.35112.10108.65
HATHWAY292.15 1.07%289.05286.50293.70285.20
HATSUNAGRO321.05 -0.82%323.70329.80329.80321.00
HAVELLS264.70 0.76%262.70262.00267.70260.75
HEXAWARE201.15 2.60%196.05196.55208.40195.00
HINDCOPPER79.50 -1.43%80.6580.6082.5579.00
HINDPETRO482.70 2.79%469.60464.00495.00461.00
HMT31.70 0.48%31.5531.6032.2531.50
HONAUT5508.20 -0.75%5549.905600.005700.005428.00
HDIL83.45 1.64%82.1084.0086.4582.25
IDBI61.00 -2.48%62.5562.9063.4060.20
IFCI35.75 -3.25%36.9536.7037.1035.25
IIFL150.05 3.23%145.35145.00153.40145.00
IL&FSTRANS175.30 -0.40%176.00176.50177.90174.00
INDIACEM112.20 -2.01%114.50114.50116.25111.40
IBULHSGFIN402.20 0.63%399.70398.50406.00394.00
IBPOW12.91 -2.71%13.2713.2713.3312.69
IBREALEST67.55 -5.33%71.3571.2072.8067.25
INDIANB154.25 1.15%152.50150.85155.40150.00
INDHOTEL97.25 1.89%95.4595.9098.0095.35
INDIANINFOTECH1.55 -0.64%1.561.591.611.54
IOB56.75 -2.07%57.9557.9058.7556.40
IGL420.50 -0.21%421.40422.30428.40417.15
NAUKRI852.65 -2.79%877.15876.00885.55850.00
INGVYSYABK593.10 -0.66%597.05596.00596.30587.00
IPCALAB792.05 1.43%780.85778.00796.00774.00
IRB230.85 -1.58%234.55232.35236.50228.10
JAGRAN123.55 0.32%123.15122.15126.00120.50
JISLJALEQS81.45 -0.24%81.6580.5584.4580.25
JPPOWER12.45 -0.40%12.5012.6512.7012.30
J&KBANK140.65 -3.27%145.40144.05146.00140.00
JPINFRATEC22.45 6.15%21.1521.1523.2020.85
JETAIRWAYS208.15 -2.19%212.80212.70212.95206.20
JMFINANCIL39.05 2.90%37.9538.5039.4037.90
JSWENERGY70.70 -0.98%71.4070.8572.7070.00
JUBLFOOD1230.55 -0.79%1240.401242.001254.301218.45
JUBILANT155.75 1.66%153.20155.65158.80154.50
JUSTDIAL1632.45 1.55%1607.501624.751644.401611.00
JYOTHYLAB239.70 -1.48%243.30244.60246.20238.00
KAILASHAUTO25.50 -0.78%25.7026.7527.9021.20
KAJARIACER633.45 -0.57%637.10628.05636.00628.05
KANSAINER1884.05 1.82%1850.351860.001887.001859.75
KTKBANK113.10 -2.50%116.00116.10117.20112.00
KSCL812.95 -3.43%841.80846.50848.00805.00
KIRLOSENG261.90 4.68%250.20260.30274.00250.00
KPIT159.35 -0.69%160.45162.90162.90158.50
KSK72.50 2.98%70.4071.1073.8068.55
LAXMIMACH4037.55 0.92%4000.754040.404091.904017.70
LINDEINDIA387.35 -1.65%393.85393.90393.90384.50
MHRIL287.40 -2.86%295.85295.85300.50285.30
MRPL61.45 0.24%61.3061.9062.4061.20
MAX319.50 -2.50%327.70323.85331.45317.05
MCLEODRUSS290.55 0.28%289.75291.00297.50287.10
MINDTREE1174.60 -0.24%1177.451181.701187.301163.15
MMTC63.40 0.00%63.4063.2065.2062.95
MOIL285.85 1.19%282.50282.20288.50282.20
MPHASIS428.35 -0.90%432.25435.00435.00427.25
MRF32629.40 5.23%31006.6031000.0032837.4030901.00
MCX797.75 -2.22%815.85821.00823.00795.00
MUTHOOTFIN202.95 -0.02%203.00204.15207.50197.00
NATCOPHARM1462.15 2.59%1425.251449.701477.001440.00
NATIONALUM57.85 -2.20%59.1559.5059.7057.50
NETWORK1847.10 1.40%46.4546.5048.3546.30
NIITTECH399.75 0.21%398.90405.00405.00392.95
OBEROIRLTY217.10 -0.69%218.60219.50222.50216.10
OMAXE128.80 -0.50%129.45130.00130.20128.70
ORIENTBANK230.05 -3.24%237.75238.00242.60227.35
PIIND451.10 -0.94%455.40455.65460.40450.00
PAGEIND7913.00 1.38%7804.957871.958330.007810.10
PERSISTENT1432.55 2.40%1398.951400.001464.001381.35
PETRONET188.00 0.91%186.30185.50189.00185.50
PFIZER1654.45 1.25%1634.051646.901685.201630.00
PHOENIXLTD338.75 -1.45%343.75339.25354.40334.25
PINEANIMATION85.75 0.06%85.7086.4086.4085.50
PIPAVAVDOC38.50 0.26%38.4038.6039.7538.10
PRESTIGE219.20 -1.57%222.70222.10223.05216.00
PGHH5381.00 0.45%5356.705440.005488.005350.05
PURVA102.45 -1.82%104.35104.90106.00101.60
PVR698.15 -0.39%700.85709.80710.00695.05
RADICO77.60 -3.48%80.4082.0082.4077.40
RAJESHEXPO134.90 -2.53%138.40138.80139.50133.30
RALLIS225.85 0.29%225.20225.75228.30224.05
RCF52.60 -1.77%53.5553.8554.1552.35
RASOYPR9.75 -9.72%10.809.759.759.75
REDINGTON92.60 0.11%92.5093.0094.1092.20
RELCAPITAL455.15 -3.19%470.15465.55470.70450.70
RELIGARE326.95 4.14%313.95321.00327.90313.75
REPCOHOME428.20 -0.33%429.60428.45432.40424.20
RESPONIND89.75 0.73%89.1090.6590.9588.00
RISAINTERNATIONAL1349.60 4.13%1296.051310.001356.001271.00
SANOFI3291.05 -3.41%3407.353395.003411.953260.00
SCI56.65 -2.66%58.2058.0558.3056.45
SHOPERSTOP543.65 1.77%534.20528.15565.00524.05
SHRIRAMCIT1640.35 1.64%1613.851630.001680.001615.00
SJVN22.80 0.00%22.8022.8023.1022.65
SKFINDIA1099.75 -0.54%1105.701111.951145.001082.55
SKSMICRO299.75 0.87%297.15297.00306.50295.05
SOBHA404.95 0.93%401.20401.15407.00401.15
SOLARINDS2390.40 -0.92%2412.602412.002448.002350.00
SOUTHBANK26.00 0.00%26.0026.1026.4025.95
STAN108.60 0.51%108.05107.00110.00106.40
SBBJ560.45 -1.85%571.00569.00569.00557.10
MYSOREBANK483.05 -0.77%486.80482.00496.30478.55
SBT444.95 -2.18%454.85448.30452.25442.50
STAR715.75 1.97%701.95718.00748.35711.80
SULABHENGINEERS240.00 -0.10%240.25241.00241.00240.00
SPARC197.50 1.99%193.65194.50202.00194.50
SUNTECK305.00 -0.16%305.50306.10310.00304.25
SUPREMEIND651.40 -0.12%652.20651.00655.00640.00
SUZLON12.95 -4.78%13.6012.9512.9512.95
SYNDIBANK109.15 -2.06%111.45111.40113.65108.35
TATACHEM398.75 1.40%393.25394.70401.85388.30
TATACOFFEE922.15 0.09%921.35924.10942.00915.25
TATACOMM357.90 -1.20%362.25361.00365.00357.05
TATAGLOBAL159.10 0.00%159.10159.50162.40157.70
TATAINVEST572.40 3.19%554.70560.35578.90554.10
RAMCOCEM319.60 -0.31%320.60319.60325.00316.00
THERMAX921.60 1.16%911.00911.00929.95905.00
THOMASCOOK144.00 0.03%143.95145.80147.50141.00
OUTOF306.60 -0.13%307.00306.95306.95306.55
TORNTPHARM868.25 -0.09%869.05875.00884.20865.00
TORNTPOWER135.60 -1.63%137.85136.90139.80135.00
TRENT1380.30 2.64%1344.851361.001440.051341.15
TRITURBINE90.10 2.27%88.1088.5092.0088.15
TTKPRESTIG4072.45 -0.71%4101.504091.354106.454038.10
TUBEINVEST326.75 4.79%311.80312.00338.75303.25
TV18BRDCST27.85 -1.76%28.3528.4028.4527.75
TVSMOTOR228.20 -0.22%228.70229.75233.80226.40
UCOBANK79.80 -2.15%81.5582.1082.5079.10
UNIONBANK188.60 -2.91%194.25194.30198.80187.25
UNITECH18.95 -4.77%19.9019.9020.5018.65
UPL339.35 -2.08%346.55347.00347.60337.10
VAIBHAVGBL863.55 0.79%856.80860.00875.00855.00
VAKRANGEE125.85 0.08%125.75127.65127.65125.15
VTL442.40 0.51%440.15453.90456.00440.00
VIDEOIND167.50 0.09%167.35167.30174.50166.60
VIJAYABANK47.85 -0.31%48.0048.0548.0547.15
VOLTAS241.80 0.94%239.55240.50246.75237.65
VSTIND1626.50 -1.28%1647.601640.251644.001620.00
WABCOINDIA3865.65 2.60%3767.603835.953900.053795.00
WHIRLPOOL441.40 0.71%438.30438.00460.20438.00
WOCKPHARMA800.45 0.84%793.80795.70820.00782.45
ZYDUSWELL640.45 -0.77%645.45644.80659.20635.40
Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Travel  |  Recipes  |  Festivals  |  Astrology  |  Matrimonials  |  Sports  |  Football  |  Cricket  |  Mobile  |  Games  |  India Fact  |  States
About Us  |  Contact Us  |  Terms & Conditions  |  Disclaimer
Copyright © 2014 SurfIndia (A premier directory of India). All Rights Reserved.