Surfindia
Surfindia » Finance » BSE Indices » BSE MIDCAP
BSE MIDCAP
Index Curr Price % Chg Prev.Close Open High Low
3MINDIA11282.00 3.87%10861.3011000.0011282.0011000.00
ABBOTINDIA4804.25 0.69%4771.354842.204855.504800.00
AIAENG911.55 1.23%900.50900.00914.00898.40
AJANTPHARM1461.35 1.88%1434.451455.001471.801442.00
AKZOINDIA1323.55 1.44%1304.701327.001327.001313.65
APLLTD711.75 1.76%699.45706.10717.00705.05
ALBK87.05 2.47%84.9586.0087.3086.00
AIL699.85 0.82%694.15709.95710.00699.85
ALSTOMT&D531.50 3.08%515.60519.80534.20519.80
AMARAJABAT1060.80 -0.17%1062.601065.001073.601050.00
ANDHRABANK68.60 1.40%67.6569.3569.3567.90
APOLLOTYRE185.90 2.28%181.75183.40186.40182.40
ARVIND270.40 2.15%264.70270.00271.00266.50
ASHOKLEY94.00 2.79%91.4593.4094.2592.75
ASTRAZEN1193.85 0.84%1183.951189.001200.451185.05
AUROPHARMA775.90 4.30%743.90756.90777.80752.50
BAJAJCORP503.15 3.48%486.25490.00504.75487.90
BAJAJELEC254.50 5.84%240.45246.00256.90245.00
BAJFINANCE5098.90 -0.12%5105.155105.005120.005092.75
BAJAJHLDNG1615.00 1.71%1587.851594.401615.001594.40
BALKRISIND645.65 2.46%630.15632.00650.00626.00
MAHABANK35.20 0.86%34.9035.2535.3535.20
BASF1264.00 1.62%1243.801264.001290.001255.00
BATAINDIA1131.00 0.82%1121.851130.001136.751097.25
BAYERCROP3921.00 0.50%3901.353907.903933.003907.90
BERGEPAINT212.75 1.58%209.45211.00213.50211.00
BFUTILITIE532.80 2.61%519.25527.00538.70523.00
BEL3511.20 2.44%3427.603438.003516.903438.00
BHARATFORG1193.50 1.17%1179.751191.601195.001175.65
BHUSANSTL54.40 2.45%53.1054.9055.4553.30
BIOCON442.40 0.95%438.25440.00444.80440.00
BIRLACORPN460.00 0.36%458.35464.00464.00459.90
BLUEDART6949.40 3.17%6735.656785.406990.706785.40
BRFL122.00 0.25%121.70125.20125.20122.00
BRITANNIA3030.00 3.00%2941.652980.003048.102952.60
CARBORUNIV175.00 1.83%171.85171.60176.50171.60
CASTEXTECH63.65 -4.93%66.9563.6563.6563.65
CENTRALBK67.60 1.65%66.5066.7068.3566.70
CENTURYTEX584.80 2.60%570.00577.00585.65575.15
CESC536.00 0.45%533.60541.20545.00533.60
CHOLAFIN614.55 1.14%607.60610.00615.00607.70
CUB96.65 -0.31%96.9597.0097.0096.50
CMC2011.05 0.98%1991.502010.002020.251995.00
COROMANDEL188.00 -0.03%188.05190.00190.00186.00
CORPBANK48.25 1.69%47.4548.4548.5047.55
CARERATING1255.00 -0.28%1258.501261.001261.001250.00
CRISIL1894.05 0.38%1886.901910.001910.001885.00
CROMPGREAV179.20 -0.83%180.70183.50184.50177.35
CYIENT568.75 1.77%558.85565.00570.00565.00
DBCORP306.50 1.83%301.00303.65306.50303.65
DELTACORP81.60 0.93%80.8581.9083.0081.20
DEN126.00 1.57%124.05127.00127.00125.50
DENABANK43.55 0.81%43.2044.0044.0043.35
DHFL459.60 3.62%443.55455.00461.70448.85
DISHTV108.00 1.03%106.90108.50108.55106.50
ECLERX1754.00 1.85%1722.201739.801760.001730.00
EDELWEISS56.80 1.34%56.0557.7557.7556.10
EICHERMOT19022.00 1.10%18814.3019250.0019250.0018905.90
EIDPARRY138.60 1.13%137.05138.05138.90137.05
EIHOTEL104.65 -0.43%105.10105.60107.00104.20
EMAMILTD1215.55 -1.50%1234.001240.001245.001170.00
ENGINERSIN189.35 2.30%185.10189.75190.00186.60
ESSDEE318.00 5.26%302.10313.60322.90307.50
ESSAROIL163.85 0.68%162.75166.00167.30163.00
ESSARPORTS89.45 2.05%87.6589.0089.9088.10
FAGBEARING4245.00 0.61%4219.204235.004262.354225.00
FDC202.00 5.26%191.90195.65202.00193.90
FEDERALBNK62.95 1.86%61.8062.0063.1061.85
FINPIPE260.00 1.88%255.20263.00266.20258.00
FORTIS179.40 1.50%176.75178.30180.50178.10
FRL117.90 1.95%115.65117.00118.80115.50
GILLETTE4835.75 5.22%4595.904759.854849.004677.00
GLOBALINFRATECH10.30 0.00%10.3010.3010.3010.30
GMRINFRA12.47 1.96%12.2312.3712.5412.14
GODFRYPHLP574.00 1.44%565.85574.00580.00565.00
GODREJIND367.95 -0.53%369.90370.05372.00365.00
GODREJPROP304.00 2.37%296.95302.95306.40302.10
GESHIP368.65 -0.82%371.70373.00373.00367.05
GRUH246.35 1.07%243.75248.10248.50242.35
GUJFLUORO668.00 2.42%652.20661.00669.95655.00
GUJRATGAS745.60 0.00%745.60767.90775.00740.00
GMDCLTD77.10 2.32%75.3575.7077.4575.70
GPPL192.25 1.32%189.75191.95193.85190.10
GSFC71.30 3.11%69.1569.9071.8569.90
GSPL122.90 1.53%121.05123.95124.20122.30
HTMEDIA84.00 1.51%82.7583.6084.4083.60
HATHWAY44.15 0.80%43.8044.1044.1543.70
HATSUN405.00 0.25%404.00405.00405.00405.00
HAVELLS268.00 1.00%265.35268.00270.00266.00
HEXAWARE245.75 3.02%238.55245.00247.50241.25
HINDCOPPER55.10 4.75%52.6053.9055.5052.40
HINDPETRO829.70 -0.33%832.45828.00838.95823.00
HMT40.10 2.82%39.0039.4540.3539.45
HONAUT8700.00 -0.75%8765.508994.008998.008700.00
HDIL65.75 4.20%63.1064.5065.8064.40
IDBI60.65 3.32%58.7060.0060.9559.65
IFCI20.35 1.75%20.0020.2520.5020.20
IIFL189.00 0.80%187.50187.65190.00187.65
IL&FSTRANS94.50 2.05%92.6094.0095.0093.70
INDIACEM75.65 3.99%72.7575.5076.5075.00
IBULHSGFIN759.00 -2.02%774.65780.60781.40751.50
IBREALEST65.50 -0.53%65.8566.1067.0064.20
INDIANB136.65 2.47%133.35137.00137.25134.00
INDHOTEL88.60 0.40%88.2589.0089.4088.00
INDIANINFOTECH0.32 -3.03%0.330.320.320.32
IOB36.70 -0.68%36.9537.0037.0035.85
IGL489.00 3.30%473.40478.00492.00476.50
NAUKRI777.95 3.55%751.30815.00815.00755.00
INGVYSYABK1027.70 0.00%1027.701036.401055.501015.70
IPCALAB793.80 1.89%779.05784.00799.90784.00
IRB235.15 2.62%229.15229.70236.00229.70
JAGRAN135.50 -0.07%135.60136.00136.35135.35
JISLJALEQS59.70 2.31%58.3559.4059.7558.65
JPPOWER6.22 3.67%6.006.106.226.05
J&KBANK100.95 1.05%99.90100.50101.45100.50
JPINFRATEC13.65 1.71%13.4213.7513.7513.42
JETAIRWAYS338.20 -0.28%339.15342.00343.95336.00
JMFINANCIL47.05 1.84%46.2047.1047.3546.85
JSWENERGY76.00 2.63%74.0574.9076.8074.90
JUBLFOOD1749.80 2.67%1704.251722.501754.401722.50
JUBILANT368.10 3.57%355.40362.00373.00362.00
JUSTDIAL863.95 5.49%819.00840.00869.00827.95
JYOTHYLAB313.15 1.74%307.80310.00314.90308.00
KAILASHAUTO2.76 -4.83%2.902.762.762.76
KAJARIACER680.05 0.30%678.00691.50691.80676.25
KANSAINER248.90 1.26%245.80247.75249.15247.00
KTKBANK127.50 2.99%123.80125.60128.00125.25
KSCL505.10 2.48%492.90503.00513.95497.65
KIRLOSENG275.00 1.12%271.95272.00276.75270.05
KPIT108.50 2.12%106.25108.00109.75107.00
KSK37.60 2.04%36.8537.3038.0037.15
LAXMIMACH3521.40 0.59%3500.753555.703555.703455.75
LINDEINDIA346.25 4.80%330.40335.00347.45335.00
MHRIL301.65 2.34%294.75297.45302.30296.80
MRPL55.10 3.47%53.2554.4055.8054.40
MAX510.35 0.92%505.70508.50517.95507.40
MCLEODRUSS169.70 1.50%167.20169.35170.90168.05
MINDTREE1364.00 2.43%1331.651331.001368.001331.00
MMTC42.85 3.25%41.5042.1043.1542.10
MOIL213.10 2.33%208.25211.50213.30211.50
MPHASIS422.00 1.86%414.30415.95422.95411.45
MRF41558.80 1.30%41026.1041950.0041950.0041179.80
MCX1047.00 1.59%1030.651040.001049.001040.00
MUTHOOTFIN172.15 2.17%168.50169.75173.00169.75
NATCOPHARM2301.80 1.01%2278.702260.102337.452260.10
NATIONALUM30.00 3.27%29.0529.7030.2529.70
NETWORK1850.55 0.30%50.4051.3552.0050.10
NIITTECH450.10 1.83%442.00442.00451.50438.50
OBEROIRLTY228.35 2.56%222.65229.00232.00226.65
OMAXE133.20 0.49%132.55133.50133.50133.00
ORIENTBANK138.90 3.62%134.05136.90139.45136.30
PIIND695.00 1.35%685.75677.10698.00677.10
PAGEIND14515.00 -0.10%14529.8014499.9014570.0014499.90
PERSISTENT696.75 1.92%683.65688.00696.95687.00
PETRONET184.50 0.96%182.75183.00184.95182.60
PFIZER2310.00 1.78%2269.552277.002345.002277.00
PHOENIXLTD345.10 -1.43%350.10347.10350.00344.00
PINEANIMATION25.60 0.00%25.6025.0025.6025.00
PIPAVAVDOC59.15 2.16%57.9060.1060.9059.15
PRESTIGE209.35 3.20%202.85208.15210.65207.00
PGHH6050.00 0.52%6018.906100.006100.006020.00
PURVA66.95 4.36%64.1566.0066.9565.55
PVR838.60 2.70%816.55820.00839.70820.00
RADICO93.65 0.27%93.4095.2095.2093.35
RAJESHEXPO528.25 2.25%516.65531.00533.80523.40
RALLIS216.30 1.31%213.50213.80217.75213.80
RCF46.50 2.20%45.5045.9546.9045.70
RASOYPR0.22 -4.35%0.230.230.230.22
RTNPOWER6.86 -0.44%6.896.717.106.71
REDINGTON111.00 0.27%110.70112.00112.05111.00
RELCAPITAL313.50 3.19%303.80307.15314.85307.00
RELIGARE305.00 1.03%301.90305.00305.00305.00
REPCOHOME704.90 -0.33%707.20711.05724.45701.40
RESPONIND89.70 3.10%87.0089.8095.0089.70
RISAINT14.30 -1.72%14.5514.3014.3014.30
SANOFI3975.35 -0.01%3975.654017.954020.003975.35
SCI71.55 1.20%70.7073.4073.4070.75
SHOPERSTOP390.00 0.81%386.85393.00393.00388.45
SHRIRAMCIT1726.30 1.94%1693.451700.001726.301700.00
SJVN24.20 1.26%23.9024.0024.3024.00
SKFINDIA1232.50 2.53%1202.101202.101235.001202.10
SKSMICRO485.80 1.94%476.55482.35486.80477.90
SOBHA297.70 1.09%294.50295.30304.10295.00
SOLARINDS3525.30 2.20%3449.503500.003549.003443.30
SOUTHBANK21.15 1.44%20.8521.0521.2521.00
STAN77.25 1.31%76.2578.9079.7077.25
SBBJ511.90 0.92%507.25510.00516.05510.00
MYSOREBANK447.85 2.06%438.80442.00448.00442.00
SBT411.15 1.66%404.45409.00413.80409.00
STAR1193.00 2.44%1164.601190.001203.951172.00
SULABHENGINEERS91.30 0.00%91.3091.3091.3091.30
SPARC391.90 2.96%380.65386.00392.70384.00
SUNTECK234.10 2.74%227.85227.00245.95224.50
SUPREMEIND605.00 1.85%594.00600.00610.00599.30
SUZLON22.90 2.69%22.3022.8023.1022.50
SYNDIBANK87.60 2.58%85.4087.6087.9586.55
TATACHEM411.85 2.17%403.10405.00414.25405.00
TATACOFFEE91.30 2.24%89.3090.5091.3089.90
TATACOMM401.85 -1.22%406.80410.00413.00400.45
TATAGLOBAL119.25 2.23%116.65117.65119.70117.45
TATAINVEST534.00 0.54%531.15538.00538.00531.50
RAMCOCEM332.90 1.91%326.65334.10334.10332.90
THERMAX993.00 1.55%977.85985.00996.00985.00
THOMASCOOK208.00 0.65%206.65209.05209.50207.15
OUTOF9.47 -1.97%9.669.479.479.47
TORNTPHARM1625.00 1.37%1603.101635.501636.001617.00
TORNTPOWER160.20 3.62%154.60157.00162.40156.40
TRENT1244.90 1.07%1231.751241.001247.001223.00
TRITURBINE115.10 3.60%111.10111.50115.70111.00
TTKPRESTIG3870.00 3.40%3742.603800.003912.153800.00
TUBEINVEST408.00 2.86%396.65413.20419.40405.55
TV18BRDCST32.85 -0.15%32.9033.2033.4532.65
TVSMOTOR228.10 0.62%226.70228.95230.60227.20
UCOBANK46.35 2.77%45.1046.0046.5045.55
UNIONBANK185.40 2.57%180.75184.10185.70181.45
UNITECH6.40 2.89%6.226.316.426.31
UPL525.20 1.06%519.70526.70527.90521.20
VAIBHAVGBL401.95 0.97%398.10402.75408.30400.00
VAKRANGEE116.85 8.40%107.80112.00117.20112.00
VTL896.05 2.87%871.05887.10902.65887.05
VIDEOIND141.45 0.21%141.15143.00143.00140.35
VIJAYABANK36.95 1.93%36.2536.9037.0036.50
VOLTAS285.05 1.86%279.85282.00286.15280.00
VSTIND1470.00 -0.15%1472.151477.001477.001470.00
WABCOINDIA6775.00 1.62%6667.106700.006800.006700.00
WHIRLPOOL700.60 1.18%692.45696.15703.45695.95
WOCKPHARMA1412.75 5.83%1334.901359.401418.001351.60
ZYDUSWELL910.00 0.70%903.70908.55910.00901.00
© SurfIndia . All Rights Reserved.