Surfindia
   
Loading
 Budget 2011 Highlights  |  Income Tax  |  Income Tax Calculator  |  BSE   |   NSE  |  Stock Market  |  Top Gainers  |  Top Losers   |   Loans   |   Insurance
Hot Deals Subscribe Now
Surfindia » Finance » BSE Indices » BSE MIDCAP

BSE MIDCAP


Index Curr Price % Chg Prev.Close Open High Low
3MINDIA7728.00 -1.75%7865.257705.007915.007705.00
ABBOTINDIA3999.80 5.18%3802.853801.204027.153801.20
AIAENG1246.05 2.15%1219.801221.001253.401207.00
AJANTPHARM1202.50 0.48%1196.751204.001231.701185.00
AKZOINDIA1344.80 0.16%1342.701342.701355.001329.00
APLLTD447.20 0.12%446.65436.55452.80436.55
ALBK98.30 3.09%95.3596.5098.8092.50
AIL684.40 0.48%681.15689.35696.65665.90
ALSTOMT&D554.90 0.00%554.90556.35577.00550.10
AMARAJABAT811.55 -0.61%816.50826.60833.00805.85
AMTEKINDIA50.80 -0.20%50.9051.2051.7049.00
ANDHRABANK78.85 2.60%76.8577.0079.4575.75
APOLLOTYRE159.75 1.17%157.90158.50160.55154.70
ARVIND263.75 0.90%261.40261.45266.80252.45
ASHOKLEY69.60 1.75%68.4068.6070.3067.05
ASTRAZEN876.65 -0.67%882.55894.40909.00865.00
AUROPHARMA1204.15 6.04%1135.551141.001215.001141.00
BAJAJCORP452.10 2.39%441.55443.15457.00434.35
BAJAJELEC219.25 2.72%213.45215.30219.95213.70
BAJFINANCE3947.30 -0.40%3963.003973.103982.653939.00
BAJAJHLDNG1291.10 -0.31%1295.101297.151305.001285.00
BALKRISIND603.00 -0.82%608.00608.00619.00600.00
MAHABANK35.50 1.00%35.1535.2536.3034.60
BASF1048.20 2.69%1020.701033.001055.001012.00
BATAINDIA1080.35 -3.84%1123.501115.001127.501069.50
BAYERCROP3254.85 1.06%3220.753250.003280.003192.80
BERGEPAINT205.20 -0.63%206.50206.10209.25200.35
BFUTILITIE673.75 1.25%665.45671.00681.45638.30
BEL3105.30 -1.79%3161.953188.453200.003082.00
BHARATFORG1221.95 0.68%1213.751214.051240.001188.00
BHUSANSTL60.55 -7.98%65.8066.0066.0059.50
BIOCON425.70 -1.34%431.50433.95440.25419.00
BIRLACORPN391.10 -1.88%398.60399.00401.50385.20
BLUEDART7039.40 0.35%7015.057066.657090.957010.00
BRFL133.20 1.91%130.70136.80138.50125.50
BRITANNIA2154.20 -1.63%2189.852199.002205.002080.40
CARBORUNIV184.65 -0.27%185.15187.10187.10183.40
CENTRALBK104.90 -2.46%107.55107.40107.50104.05
CENTURYTEX608.15 5.08%578.75584.00613.00561.80
CESC574.15 -0.14%574.95580.10582.00567.25
CHOLAFIN552.15 1.13%546.00552.80556.90545.10
CUB95.55 -0.21%95.7596.05100.6094.50
CMC1884.10 0.61%1872.701883.001918.001874.00
COROMANDEL262.05 -1.43%265.85264.00265.65260.00
CORPBANK52.50 -2.51%53.8553.3053.8052.00
CARERATING1455.40 -1.17%1472.701476.651478.101451.00
CRISIL2024.35 -0.25%2029.452030.002035.002005.25
CROMPGREAV163.85 -1.00%165.50168.00168.00160.55
CYIENT495.55 -4.49%518.85515.95522.95493.35
DBCORP358.10 2.34%349.90351.15363.10351.15
DELTACORP75.25 -1.57%76.4576.7077.6568.05
DEN114.90 -2.59%117.95118.75120.60113.55
DENABANK48.85 1.45%48.1548.2049.2547.95
DHFL457.45 -1.61%464.95470.00473.25446.65
DISHTV80.45 2.35%78.6079.0081.4077.95
ECLERX1575.20 0.70%1564.251579.951590.001554.95
EDELWEISS60.00 -0.83%60.5061.7061.8558.30
EICHERMOT15472.00 -0.72%15584.8015650.0015650.0015108.70
EIDPARRY166.95 3.25%161.70162.15168.65161.40
EIHOTEL107.30 4.94%102.25103.00108.00103.00
EMAMILTD1011.05 -0.11%1012.201012.201031.00998.75
ENGINERSIN190.40 -2.51%195.30195.60195.60187.20
ESSDEE123.45 -2.57%126.70128.40130.25121.00
ESSAROIL111.25 1.60%109.50109.40112.35109.40
ESSARPORTS122.15 -3.25%126.25126.15127.00119.15
FAGBEARING3976.95 2.41%3883.553935.004021.653930.00
FDC147.15 -2.13%150.35150.50150.50144.50
FEDERALBNK131.15 -1.61%133.30135.20135.20127.35
FINPIPE277.90 0.65%276.10279.90281.00275.55
FORTIS163.45 4.51%156.40159.80164.70155.35
FRL88.95 -0.95%89.8090.0091.4087.30
GILLETTE4814.25 -1.34%4879.454863.554871.854772.50
GLOBALINFRATECH13.50 0.00%13.5013.5013.5013.50
GMRINFRA15.55 1.63%15.3015.3515.7515.15
GODFRYPHLP423.95 -2.98%436.95442.00444.40411.00
GODREJIND342.75 2.36%334.85330.00345.75329.65
GODREJPROP239.15 -0.10%239.40238.10244.70232.10
GESHIP339.65 -0.59%341.65342.20344.95330.00
GRUH244.70 -0.16%245.10246.00246.45240.05
GUJFLUORO680.80 0.83%675.20677.10686.95664.80
GUJRATGAS575.70 -0.73%579.95585.20588.15560.00
GMDCLTD111.55 -0.76%112.40113.40114.00111.00
GPPL235.30 -1.94%239.95240.00241.80233.35
GSFC79.05 -0.06%79.1079.9080.0076.25
GSPL124.65 0.73%123.75125.00126.70122.00
HTMEDIA122.65 -0.20%122.90124.40124.40118.00
HATHWAY46.90 -0.53%47.1546.5047.4045.50
HATSUN314.05 -0.62%316.00317.00317.00314.00
HAVELLS303.90 -1.87%309.70310.00310.10299.25
HEXAWARE310.30 6.65%290.95287.10312.90287.10
HINDCOPPER60.50 -2.02%61.7562.1062.8060.25
HINDPETRO618.35 0.50%615.30620.10623.40605.00
HMT39.45 -4.13%41.1541.0043.0039.15
HONAUT8266.30 -2.65%8491.258480.058540.008200.00
HDIL100.60 -0.54%101.15102.05102.8097.00
IDBI70.00 -3.05%72.2072.9073.1066.65
IFCI32.90 -0.75%33.1533.2033.6031.20
IIFL178.50 2.56%174.05177.20192.00175.45
IL&FSTRANS194.85 1.12%192.70195.00197.00184.05
INDIACEM84.10 -3.83%87.4587.7589.8082.40
IBULHSGFIN542.35 -0.44%544.75550.00555.00538.00
IBREALEST66.15 2.96%64.2564.8066.7562.10
INDIANB168.40 2.43%164.40166.20170.00164.25
INDHOTEL110.65 0.59%110.00108.10111.45106.75
INDIANINFOTECH0.67 1.52%0.660.660.670.62
IOB41.65 -2.34%42.6542.0542.2540.70
IGL412.65 -0.53%414.85419.00421.45411.05
NAUKRI812.60 -0.75%818.75820.00824.95790.00
INGVYSYABK922.65 -0.07%923.30923.00931.85913.00
IPCALAB642.45 -0.96%648.65652.00655.25627.00
IRB242.55 -1.78%246.95248.95250.30237.35
JAGRAN124.15 -0.72%125.05126.65126.70123.50
JISLJALEQS60.95 0.83%60.4560.8562.8059.00
JPPOWER10.16 -0.78%10.2410.2010.329.90
J&KBANK97.45 -0.26%97.7098.3599.3095.90
JPINFRATEC16.50 -1.49%16.7516.8517.0516.35
JETAIRWAYS450.65 -0.12%451.20453.35462.00439.00
JMFINANCIL46.05 3.02%44.7045.0546.2044.15
JSWENERGY119.30 -0.95%120.45121.20121.30116.45
JUBLFOOD1508.20 0.98%1493.501507.501519.001454.20
JUBILANT149.20 -0.43%149.85152.00154.35148.00
JUSTDIAL1308.75 -2.89%1347.751359.601373.351291.95
JYOTHYLAB266.80 4.50%255.30260.00270.00253.45
KAILASHAUTO4.50 1.58%4.434.574.644.40
KAJARIACER780.10 -0.23%781.90788.10795.00757.90
KANSAINER217.05 1.02%214.85212.15222.95209.00
KTKBANK120.65 -0.29%121.00121.00122.60118.00
KSCL1022.00 3.35%988.90989.001034.00980.00
KIRLOSENG257.00 -0.19%257.50255.35257.15255.00
KPIT185.95 3.31%180.00183.95187.00177.10
KSK59.10 6.20%55.6555.8561.0555.85
LAXMIMACH3765.90 4.02%3620.303666.003787.003661.45
LINDEINDIA401.00 1.42%395.40392.00402.20390.00
MHRIL253.85 -1.34%257.30258.80258.80248.05
MRPL64.90 1.41%64.0064.5566.8064.30
MAX435.05 -1.87%443.35450.80452.50427.70
MCLEODRUSS237.45 -3.08%245.00246.30247.95235.25
MINDTREE1339.40 -1.41%1358.501365.001390.001316.50
MMTC46.75 -1.16%47.3047.7049.0046.05
MOIL267.65 -1.45%271.60270.05272.50266.60
MPHASIS380.35 0.92%376.90381.00383.80377.20
MRF37658.60 1.32%37166.6037550.4037900.0036949.90
MCX1123.70 -1.23%1137.651143.601149.701081.10
MUTHOOTFIN196.85 0.36%196.15195.65198.00194.35
NATCOPHARM2110.60 0.51%2099.952110.002152.002084.65
NATIONALUM42.25 -1.17%42.7542.7542.8042.05
NETWORK1847.35 0.32%47.2047.4548.6546.65
NIITTECH348.65 1.56%343.30347.00356.95343.85
OBEROIRLTY270.25 -2.70%277.75282.00288.40268.00
OMAXE134.30 0.60%133.50133.75135.00133.15
ORIENTBANK208.45 0.24%207.95210.10210.60200.50
PIIND629.55 0.00%629.55631.75646.00614.10
PAGEIND13988.20 -1.26%14167.2014150.0014316.5013779.90
PERSISTENT720.60 2.31%704.30705.00723.95695.00
PETRONET173.25 -2.70%178.05180.00180.00171.60
PFIZER2143.15 -0.30%2149.552141.252169.902114.25
PHOENIXLTD353.05 -0.01%353.10355.00357.00351.00
PINEANIMATION16.60 -9.78%18.4016.6016.6016.60
PIPAVAVDOC56.55 0.27%56.4057.9058.7055.75
PRESTIGE261.65 0.50%260.35260.50265.50253.90
PGHH7165.35 0.72%7114.007168.007211.657069.20
PURVA63.75 -1.39%64.6564.8065.5562.90
PVR670.60 -0.43%673.50683.25683.25663.55
RADICO82.40 -2.83%84.8085.2586.4082.00
RAJESHEXPO201.00 -2.50%206.15211.90214.80199.00
RALLIS213.75 -1.84%217.75218.35218.35213.05
RCF52.45 -0.57%52.7553.5053.5050.75
RASOYPR0.61 -4.69%0.640.610.610.61
RTNPOWER8.72 -0.68%8.788.908.988.62
REDINGTON125.30 -1.42%127.10128.00130.50124.00
RELCAPITAL422.20 -0.97%426.35429.95434.10414.50
RELIGARE347.05 2.31%339.20332.50349.00332.50
REPCOHOME628.65 -1.74%639.75645.00645.00625.50
RESPONIND116.00 0.61%115.30120.00137.00110.10
RISAINT178.00 -2.09%181.80190.80190.80175.00
SANOFI3248.95 -0.52%3265.803263.003270.003231.00
SCI44.75 -0.33%44.9046.3046.3043.85
SHOPERSTOP412.30 -2.08%421.05426.80426.85409.10
SHRIRAMCIT1921.60 -0.19%1925.351913.601959.001893.30
SJVN24.60 1.44%24.2524.3024.7524.30
SKFINDIA1386.75 -0.90%1399.401399.001431.401375.00
SKSMICRO441.90 4.58%422.55424.90444.00415.00
SOBHA380.45 -0.90%383.90386.50394.00376.00
SOLARINDS3245.00 -0.43%3259.003250.003347.953207.00
SOUTHBANK24.45 1.45%24.1024.2024.6024.05
STAN99.35 -0.85%100.20100.00101.2098.00
SBBJ610.20 -0.16%611.20612.00615.90600.00
MYSOREBANK457.45 0.96%453.10452.00465.00451.40
SBT424.30 -2.58%435.55435.20435.20420.00
STAR1097.45 3.17%1063.701073.851116.751022.90
SULABHENGINEERS91.30 0.00%91.3091.3091.3091.30
SPARC469.95 -0.86%474.05479.85485.90450.00
SUNTECK251.20 1.15%248.35249.55252.70247.00
SUPREMEIND706.15 2.59%688.30695.70708.00687.30
SUZLON26.70 1.14%26.4026.7527.2025.80
SYNDIBANK99.70 -1.43%101.15102.00102.0095.00
TATACHEM425.80 1.15%420.95423.50428.15411.30
TATACOFFEE89.95 0.45%89.5592.0592.5089.30
TATACOMM405.00 0.17%404.30404.20408.85389.00
TATAGLOBAL145.90 -1.42%148.00147.75149.20142.70
TATAINVEST546.35 0.28%544.80548.00551.00536.90
RAMCOCEM281.60 -0.83%283.95280.00288.15270.00
THERMAX1074.65 -0.27%1077.601089.001089.001060.00
THOMASCOOK206.85 -4.37%216.30213.00219.05205.00
OUTOF54.15 -5.00%57.0054.1554.1554.15
TORNTPHARM1136.55 0.13%1135.051141.851152.151120.10
TORNTPOWER161.45 -2.95%166.35166.40166.85159.15
TRENT1476.85 1.92%1449.051460.001488.951430.00
TRITURBINE131.05 -1.54%133.10137.00137.00125.80
TTKPRESTIG3317.45 3.60%3202.303264.003349.403201.00
TUBEINVEST364.30 1.08%360.40361.00366.85355.00
TV18BRDCST29.25 0.00%29.2529.4529.6029.00
TVSMOTOR271.55 2.07%266.05271.60274.40266.00
UCOBANK63.60 0.00%63.6063.6064.0061.70
UNIONBANK160.00 -1.42%162.30161.50164.60154.35
UNITECH16.35 2.19%16.0016.5016.7015.50
UPL437.30 2.41%427.00430.00446.35416.00
VAIBHAVGBL794.75 1.00%786.90783.10802.00780.05
VAKRANGEE95.30 -2.41%97.6598.0099.3594.10
VTL529.85 -0.12%530.50531.60535.00527.00
VIDEOIND146.25 -1.42%148.35147.10148.70143.00
VIJAYABANK44.90 0.90%44.5044.5045.1044.15
VOLTAS274.45 0.40%273.35275.85277.40265.10
VSTIND1544.70 -0.61%1554.251575.001575.001535.95
WABCOINDIA5516.60 0.15%5508.455550.005584.205475.00
WHIRLPOOL734.85 0.79%729.10739.00746.95723.05
WOCKPHARMA1833.90 -1.93%1870.051880.001897.801798.20
ZYDUSWELL1016.20 -1.03%1026.751035.901049.00980.05
Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Travel  |  Recipes  |  Festivals  |  Astrology  |  Matrimonials  |  Sports  |  Football  |  Cricket  |  Mobile  |  Games  |  India Fact  |  States
About Us  |  Contact Us  |  Terms & Conditions  |  Disclaimer
Copyright © 2014 SurfIndia (A premier directory of India). All Rights Reserved.