Surfindia
Surfindia » Finance » BSE Indices » BSE MIDCAP
BSE MIDCAP
Index Curr Price % Chg Prev.Close Open High Low
3MINDIA11020.00 0.54%10960.7011056.8011091.0011020.00
ABB1190.00 -0.22%1192.651192.001205.001186.40
ADANIENT105.65 1.05%104.55105.60106.90104.40
ADANIPOWER39.40 -1.25%39.9040.0040.2539.30
PFRL152.20 -1.65%154.75154.00155.20151.40
ABIRLANUVO1535.00 -2.44%1573.451570.101580.001533.80
AJANTPHARM1830.00 -0.34%1836.301838.351850.001822.40
ALKEM2214.30 1.45%2182.752190.002224.802168.85
AMARAJABAT878.00 -0.34%881.00885.20894.00874.15
APOLLOHOSP1176.10 -0.88%1186.501186.001186.001175.10
ASHOKLEY87.30 0.06%87.2587.0088.3087.00
BAJAJFINSV4140.00 -0.02%4141.004141.004195.004088.45
BAJAJHLDNG2054.00 -0.16%2057.302061.002065.252050.00
BANKINDIA133.70 5.61%126.60127.00135.45126.90
BAYERCROP3785.00 -0.23%3793.703842.003842.003779.00
BERGEPAINT228.10 -1.30%231.10230.00231.40228.10
BEL155.40 -0.96%156.90157.05157.50155.00
BHARATFORG1019.90 1.23%1007.551012.851023.001004.00
BIOCON1141.00 0.92%1130.651130.001146.551128.35
BLUEDART5015.00 -2.05%5119.755137.355160.005015.00
CANBK292.40 3.54%282.40283.85298.05283.85
CASTROLIND419.00 0.06%418.75419.00422.60417.65
CENTRALBK102.70 3.27%99.4599.00104.5098.70
COLPAL979.00 -0.30%981.90984.00986.00977.00
CONCOR1252.00 0.46%1246.251250.951266.951249.05
CRISIL1892.00 -0.17%1895.301890.001905.001881.00
CROMPTON198.40 2.11%194.30190.30199.00190.30
CUMMINSIND919.00 1.09%909.10912.05930.00910.00
DIVISLAB625.00 0.35%622.85625.90630.85620.95
EMAMILTD1024.95 -0.98%1035.051040.301050.001022.65
EXIDEIND214.75 -0.49%215.80214.65217.85213.40
ALSTOMT&D313.75 -1.17%317.45319.00319.00312.00
GILLETTE4086.00 -0.19%4093.604115.004167.054086.00
GSKCONS5235.00 -1.87%5334.755401.005401.055200.00
GLAXO2757.40 0.05%2756.052768.052768.052733.10
GLENMARK886.70 -0.69%892.85894.90897.00883.00
GMRINFRA16.40 0.31%16.3516.5016.6016.35
GODREJIND490.45 -0.34%492.10492.30496.90490.10
HAVELLS445.30 -1.48%452.00451.00452.45443.70
HINDPETRO517.40 -0.81%521.60519.90519.90513.50
IDBI75.50 0.20%75.3575.0076.4573.35
IDFCBANK60.80 0.50%60.5061.0061.4560.60
IBULHSGFIN958.75 2.77%932.95936.00964.00936.00
INDIANB261.00 -0.36%261.95262.00270.40260.50
INDHOTEL124.00 -0.20%124.25124.00125.65122.50
JINDALSTEL119.40 -4.82%125.45125.90126.80119.05
JSWENERGY61.55 0.41%61.3061.2062.3561.20
JSWSTEEL186.45 -0.21%186.85187.50190.65186.00
KANSAINER365.60 -1.11%369.70370.65372.80365.30
L&TFH121.10 -0.33%121.50122.00122.55120.55
LICHSGFIN598.55 0.05%598.25599.95605.50598.20
M&MFIN319.00 1.79%313.40318.00323.25314.95
MRPL101.90 0.25%101.65102.00103.20101.15
MARICO289.75 -0.74%291.90284.00291.90284.00
MFSL571.00 -1.30%578.55579.00583.70569.60
MPHASIS604.00 0.68%599.90599.90606.05599.90
MRF59249.00 -0.40%59487.9059559.0059635.2058985.00
NATIONALUM75.00 1.28%74.0573.9075.5073.50
NEYVELILIG109.70 -8.89%120.40112.90113.65109.00
OBEROIRLTY379.25 -0.13%379.75380.00387.25373.75
OFSS3813.00 -0.35%3826.453824.603830.003806.05
PAGEIND14739.90 -0.01%14740.7014740.0014850.0014603.00
PETRONET396.50 0.76%393.50395.30397.70392.00
PEL1850.00 -1.58%1879.651875.551881.001850.00
PGHH7028.00 1.22%6943.306935.007028.006850.00
RAJESHEXPO560.00 0.04%559.75566.50573.75559.00
RELCAPITAL601.75 -1.58%611.40611.50612.25597.00
RCOM38.40 1.59%37.8038.0039.0037.95
RELINFRA572.00 0.05%571.70572.70581.20569.00
RPOWER48.15 0.31%48.0048.0048.6048.00
SRTRANSFIN1026.05 -0.55%1031.751044.951045.801026.00
SJVN33.35 1.99%32.7033.0533.6532.95
SAIL62.20 0.32%62.0062.0063.5061.85
SUNTV753.20 0.41%750.10754.00759.85751.20
TATACHEM578.50 0.41%576.15576.00583.50573.50
TATACOMM729.50 -0.56%733.60733.05740.10728.20
TATAGLOBAL151.00 -0.30%151.45153.00153.25150.50
TATAPOWER86.70 -0.34%87.0087.4087.9586.15
TORNTPHARM1413.00 -1.45%1433.751435.001450.001400.25
TORNTPOWER216.10 -1.01%218.30221.00223.20216.10
TVSMOTOR425.00 -0.56%427.40429.50430.85425.00
UNIONBANK153.70 3.19%148.95151.60156.40151.35
UBL762.00 -1.22%771.45768.00778.25762.00
UPL721.00 -1.06%728.75731.00735.00719.80
WOCKPHARMA718.50 -1.39%728.60731.75734.55715.00
© SurfIndia . All Rights Reserved.