Surfindia
   
Loading
 Budget 2011 Highlights  |  Income Tax  |  Income Tax Calculator  |  BSE   |   NSE  |  Stock Market  |  Top Gainers  |  Top Losers   |   Loans   |   Insurance
Hot Deals Subscribe Now
Surfindia » Finance » BSE Indices » BSE MIDCAP

BSE MIDCAP


Index Curr Price % Chg Prev.Close Open High Low
3MINDIA5956.55 0.86%5905.556089.006106.955909.15
ABBOTINDIA3084.65 -0.42%3097.603125.003150.003075.00
AIAENG893.00 0.40%889.40907.90911.50890.00
AJANTPHARM1816.45 2.60%1770.451777.501834.751777.50
AKZOINDIA1275.30 0.51%1268.851272.001287.001270.00
APLLTD416.80 3.44%402.95407.40423.00401.20
ALBK106.95 -0.42%107.40108.95109.30105.55
AIL486.50 1.11%481.15485.40495.00482.00
ALSTOMT&D368.55 2.49%359.60363.40370.00362.90
AMARAJABAT628.70 3.00%610.40615.00632.00610.00
AMTEKINDIA94.15 0.97%93.2594.0095.8593.80
ANDHRABANK75.60 0.73%75.0576.0076.4574.90
APOLLOTYRE220.25 1.26%217.50219.45223.40217.40
ARVIND297.05 1.83%291.70295.25299.40294.00
ASHOKLEY44.45 0.34%44.3044.6045.0044.20
ASTRAZEN832.50 2.02%816.00821.50865.00810.10
AUROPHARMA965.60 1.73%949.20951.00973.60951.00
BAJAJCORP283.95 -0.39%285.05286.55289.00283.00
BAJAJELEC279.10 0.50%277.70278.85282.50278.25
BAJFINANCE2694.45 1.76%2647.952655.702704.902655.70
BAJAJHLDNG1405.60 0.38%1400.251410.001419.251402.85
BALKRISIND751.00 1.17%742.35745.65752.00737.10
MAHABANK40.95 -0.36%41.1041.7041.7040.85
BASF1204.65 -3.28%1245.551203.051231.001183.10
BATAINDIA1249.10 0.16%1247.101261.201264.851241.15
BAYERCROP2257.25 0.64%2242.852266.202280.002247.00
BERGEPAINT361.25 2.53%352.35358.90364.50355.45
BFUTILITIE648.50 -0.45%651.45658.00664.00640.45
BEL2066.25 3.05%2005.152023.152074.752023.00
BHARATFORG759.05 0.46%755.55758.50765.95754.30
BHUSANSTL105.85 -0.75%106.65107.00108.40105.35
BIOCON475.05 -0.98%479.75472.00476.90465.00
BIRLACORPN484.90 0.39%483.00482.65490.05479.70
BLUEDART5307.80 1.48%5230.305296.855325.705248.00
BRFL145.45 0.31%145.00145.00146.00144.35
BRITANNIA1403.35 0.99%1389.551400.001415.001384.40
CARBORUNIV193.05 2.39%188.55191.55194.80189.85
CENTRALBK62.35 0.48%62.0562.5062.9562.00
CENTURYTEX535.00 1.40%527.60530.60538.00530.05
CESC674.15 1.88%661.70665.00684.00665.00
CHOLAFIN479.75 2.22%469.35470.70486.25463.50
CUB82.70 -0.12%82.8083.2083.4082.50
CMC1855.50 1.02%1836.751859.001870.301847.00
COROMANDEL294.95 3.18%285.85287.00298.40286.60
CORPBANK328.45 0.54%326.70329.35329.70326.00
CARERATING1373.05 -0.09%1374.251375.001385.001360.00
CRISIL1806.40 -0.19%1809.901802.051830.001793.75
CROMPGREAV187.40 0.19%187.05188.90190.70185.90
CYIENT449.55 0.10%449.10455.00456.70443.05
DBCORP357.65 0.58%355.60359.05368.25356.25
DELTACORP90.75 3.42%87.7588.6091.7088.30
DEN179.70 7.44%167.25169.80183.55166.00
DENABANK61.05 0.66%60.6561.3561.7560.65
DHFL359.15 8.50%331.00339.90364.75339.90
DISHTV56.75 0.35%56.5557.0057.1056.55
ECLERX1374.40 0.90%1362.201375.001389.301360.00
EDELWEISS54.85 6.61%51.4551.8055.4050.25
EICHERMOT11868.10 1.52%11690.8011777.0011933.4011750.00
EIDPARRY214.45 0.47%213.45216.65216.65213.05
EIHOTEL99.90 0.81%99.1098.55100.8098.55
EMAMILTD779.85 1.58%767.75755.90784.40754.45
ENGINERSIN263.95 8.62%243.00246.00266.40246.00
ESSDEE365.70 -0.35%367.00368.10380.50363.00
ESSAROIL120.45 1.01%119.25119.45121.30119.45
ESSARPORTS101.70 -0.54%102.25102.30103.80101.50
FAGBEARING2825.05 0.03%2824.252850.002868.002810.10
FDC147.85 0.48%147.15147.75149.50146.00
FEDERALBNK141.50 0.71%140.50143.00143.10139.15
FINPIPE319.60 0.44%318.20320.00322.70317.00
FORTIS116.10 -0.81%117.05117.75117.90115.95
FRL112.95 -0.26%113.25113.50115.40112.00
GILLETTE2824.30 1.20%2790.852815.002837.002759.20
GLOBALINFRATECH14.50 0.00%14.5014.5014.9514.50
GMRINFRA21.30 -0.47%21.4021.7021.8021.10
GODFRYPHLP2796.70 0.18%2791.552790.102815.002770.00
GODREJIND289.95 0.85%287.50289.00292.20286.45
GODREJPROP234.15 0.58%232.80234.10235.90233.40
GESHIP396.60 1.34%391.35394.50402.00392.40
GRUH194.65 1.27%192.20193.00195.95192.35
GUJFLUORO735.25 2.37%718.20741.00760.00727.00
GUJRATGAS483.05 1.18%477.40483.95492.70477.50
GMDCLTD152.65 1.77%150.00151.00154.80149.30
GPPL170.50 1.04%168.75169.50172.30169.05
GSFC112.15 -0.40%112.60113.40113.75111.00
GSPL97.90 3.11%94.9596.00101.7095.70
HTMEDIA112.10 2.80%109.05110.10113.25109.80
HATHWAY305.00 1.51%300.45304.00308.25299.00
HATSUN302.00 0.32%301.05301.00302.15298.75
HAVELLS269.05 -3.43%278.60282.00285.00266.50
HEXAWARE185.50 -1.57%188.45189.75189.95183.75
HINDCOPPER80.85 3.32%78.2579.0081.8078.10
HINDPETRO522.30 0.59%519.25521.00526.90517.10
HMT29.60 1.54%29.1529.7530.2029.45
HONAUT5237.70 -0.84%5282.205281.455285.005232.00
HDIL76.60 0.52%76.2077.3077.7575.30
IDBI66.75 1.29%65.9066.7067.0065.30
IFCI35.05 1.59%34.5034.7535.3034.65
IIFL153.65 2.88%149.35152.00155.00152.00
IL&FSTRANS179.20 6.04%169.00173.00183.80171.60
INDIACEM110.90 1.98%108.75109.95111.40109.15
IBULHSGFIN396.95 -0.50%398.95402.30404.00395.25
IBPOW12.43 4.98%11.8412.4012.4311.93
IBREALEST65.20 -1.88%66.4566.8567.2564.85
INDIANB164.75 0.00%164.75165.05169.95164.00
INDHOTEL100.50 2.50%98.0598.15102.0097.20
INDIANINFOTECH1.18 9.26%1.081.081.181.02
IOB60.75 0.41%60.5060.9561.2060.05
IGL414.25 1.01%410.10413.45416.00409.00
NAUKRI839.35 0.81%832.60840.00847.65833.00
INGVYSYABK645.15 1.13%637.95640.00648.40627.00
IPCALAB703.40 2.81%684.20689.00714.95685.35
IRB246.45 1.65%242.45246.65248.80245.20
JAGRAN126.30 0.64%125.50124.00129.35123.00
JISLJALEQS82.80 0.85%82.1083.0083.3581.20
JPPOWER12.63 3.02%12.2612.3912.7212.31
J&KBANK138.20 0.84%137.05136.40139.80136.15
JPINFRATEC20.75 0.73%20.6021.3521.3520.70
JETAIRWAYS232.70 2.85%226.25228.50235.45226.50
JMFINANCIL41.20 1.60%40.5541.0041.5040.55
JSWENERGY76.25 1.67%75.0076.0076.7575.55
JUBLFOOD1332.10 7.23%1242.301265.001340.001263.15
JUBILANT155.30 2.58%151.40153.85156.00152.55
JUSTDIAL1636.00 -0.34%1641.651688.951688.951629.90
JYOTHYLAB248.40 4.22%238.35238.15251.30238.15
KAILASHAUTO19.10 -12.39%21.8021.5022.0017.55
KAJARIACER619.20 0.09%618.65625.00625.65618.00
KANSAINER1872.70 -0.40%1880.251875.051892.501850.00
KTKBANK118.45 2.60%115.45117.00118.90115.95
KSCL919.35 5.58%870.80889.00924.90880.35
KIRLOSENG248.10 0.94%245.80248.55252.00247.50
KPIT166.70 8.32%153.90167.25170.00163.40
KSK67.50 -0.52%67.8568.9569.3067.30
LAXMIMACH3917.20 0.00%3917.203990.753990.753905.00
LINDEINDIA397.25 -1.73%404.25401.00402.40395.95
MHRIL287.40 1.07%284.35288.00289.00285.40
MRPL58.65 -0.09%58.7059.0059.3058.25
MAX322.50 -0.62%324.50328.95330.05317.00
MCLEODRUSS246.25 -0.95%248.60249.20251.40245.00
MINDTREE1044.55 1.67%1027.401039.001051.801039.00
MMTC67.35 3.38%65.1565.9068.2564.60
MOIL291.20 0.74%289.05290.75292.20287.40
MPHASIS406.35 0.54%404.15408.00410.45405.00
MRF30765.90 0.72%30547.3030800.0030899.1030615.10
MCX788.05 -0.37%791.00797.00808.80782.50
MUTHOOTFIN183.95 -1.21%186.20186.90187.25182.60
NATCOPHARM1434.85 8.83%1318.451361.001450.251349.80
NATIONALUM59.50 1.02%58.9059.5059.9058.55
NETWORK1849.25 5.46%46.7046.9049.5046.65
NIITTECH365.65 0.14%365.15365.00369.35362.10
OBEROIRLTY239.55 4.13%230.05234.15241.00232.75
OMAXE128.50 -0.43%129.05129.30129.55128.45
ORIENTBANK263.25 -0.13%263.60267.50272.00260.20
PIIND426.85 4.48%408.55406.95435.00402.75
PAGEIND8662.85 -0.53%8708.958724.008800.008640.00
PERSISTENT1296.70 -1.65%1318.401315.001341.301289.00
PETRONET198.15 2.19%193.90193.40199.75193.40
PFIZER1561.00 -0.49%1568.751565.001577.351557.80
PHOENIXLTD380.45 0.04%380.30378.00384.00378.00
PINEANIMATION85.45 -0.18%85.6085.0085.4584.50
PIPAVAVDOC39.75 0.76%39.4539.8041.2039.30
PRESTIGE232.30 4.38%222.55225.70233.80225.00
PGHH5178.25 -0.05%5180.605248.905274.955144.40
PURVA98.85 2.54%96.4098.6099.5097.90
PVR703.15 1.16%695.10699.00709.00699.00
RADICO86.80 -0.52%87.2589.9089.9086.50
RAJESHEXPO126.85 -0.43%127.40128.55130.50126.00
RALLIS224.50 -0.27%225.10226.50228.85223.80
RCF54.00 -1.10%54.6054.7054.9553.85
RASOYPR6.72 -0.15%6.736.806.906.69
REDINGTON94.20 1.73%92.6093.6594.7093.10
RELCAPITAL465.65 2.23%455.50461.50468.45458.75
RELIGARE337.30 -0.52%339.05335.95339.50335.15
REPCOHOME472.05 -0.16%472.80475.95475.95469.70
RESPONIND87.15 1.10%86.2091.9091.9086.00
RISAINTERNATIONAL257.00 1.58%253.00255.00295.00240.00
SANOFI3355.50 1.81%3295.753374.003378.403320.25
SCI56.90 0.80%56.4557.4057.6056.65
SHOPERSTOP571.10 -1.67%580.80576.75583.00566.75
SHRIRAMCIT1690.05 0.90%1674.901689.001697.001689.00
SJVN22.25 0.23%22.2022.3022.4022.20
SKFINDIA1119.50 2.51%1092.051111.901122.001098.60
SKSMICRO315.60 -0.27%316.45319.15321.00312.50
SOBHA430.15 -0.66%433.00434.95436.00424.70
SOLARINDS2444.00 -0.24%2449.852400.102444.002400.00
SOUTHBANK25.40 0.20%25.3525.5525.6025.30
STAN100.35 0.80%99.55101.40101.4098.60
SBBJ576.05 -0.87%581.10584.00588.00572.50
MYSOREBANK501.80 0.56%499.00499.25504.00497.15
SBT437.45 -0.57%439.95438.00443.50437.00
STAR649.70 -0.09%650.30655.50658.90647.50
SULABHENGINEERS240.05 0.08%239.85240.00240.10239.65
SPARC191.60 1.48%188.80189.50193.35188.80
SUNTECK301.55 0.55%299.90302.50302.50298.80
SUPREMEIND598.05 1.64%588.40599.70604.00597.00
SUZLON11.24 1.26%11.1011.4911.5110.89
SYNDIBANK117.30 0.17%117.10118.00118.75115.75
TATACHEM405.75 3.27%392.90393.00408.80393.00
TATACOFFEE923.80 -1.98%942.50948.00948.00921.25
TATACOMM381.25 2.01%373.75378.50383.45376.10
TATAGLOBAL156.35 0.61%155.40155.80157.60155.45
TATAINVEST554.85 1.47%546.80554.05557.00547.60
RAMCOCEM317.20 1.88%311.35313.90318.00310.45
THERMAX883.05 0.43%879.30897.35903.95875.10
THOMASCOOK151.25 -1.01%152.80154.00155.70150.30
OUTOF304.90 -0.36%306.00305.00305.00303.85
TORNTPHARM848.90 2.34%829.50835.00854.00835.00
TORNTPOWER154.30 -1.75%157.05159.00159.00152.95
TRENT1350.25 0.03%1349.851370.001388.001340.00
TRITURBINE90.60 3.37%87.6589.1591.5087.10
TTKPRESTIG3901.35 0.34%3888.203876.853922.003875.15
TUBEINVEST346.35 5.80%327.35329.10348.85329.10
TV18BRDCST28.10 1.63%27.6527.9028.6027.65
TVSMOTOR255.05 -2.09%260.50263.10263.70253.50
UCOBANK81.35 0.49%80.9581.9082.3580.55
UNIONBANK221.45 0.61%220.10222.45224.30218.50
UNITECH17.60 0.00%17.6017.8518.0017.45
UPL335.15 2.57%326.75329.95336.40328.00
VAIBHAVGBL798.00 3.99%767.40781.10800.00777.70
VAKRANGEE128.90 -0.04%128.95130.45131.00128.00
VTL412.60 -1.10%417.20418.95420.00410.00
VIDEOIND164.75 0.27%164.30165.00165.95164.20
VIJAYABANK46.60 -0.32%46.7547.1047.3046.50
VOLTAS242.15 3.82%233.25235.40243.00235.40
VSTIND1711.05 -0.74%1723.851700.001719.801681.00
WABCOINDIA3744.95 1.96%3673.103690.003799.003680.00
WHIRLPOOL437.90 4.35%419.65425.00440.00422.50
WOCKPHARMA745.75 0.85%739.45747.00757.50742.15
ZYDUSWELL633.95 0.34%631.80631.45637.65628.00
Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Travel  |  Recipes  |  Festivals  |  Astrology  |  Matrimonials  |  Sports  |  Football  |  Cricket  |  Mobile  |  Games  |  India Fact  |  States
About Us  |  Contact Us  |  Terms & Conditions  |  Disclaimer
Copyright © 2014 SurfIndia (A premier directory of India). All Rights Reserved.