Surfindia
Surfindia » Finance » BSE Indices » BSE MIDCAP
BSE MIDCAP
Index Curr Price % Chg Prev.Close Open High Low
3MINDIA13729.70 -0.82%13843.7013833.0013850.0013650.00
ABB1440.55 -3.08%1486.301500.351503.001430.20
ADANIENT126.30 -3.55%130.95130.90131.05124.20
ADANIPOWER26.80 -1.83%27.3027.4527.4526.60
PFRL173.65 -0.74%174.95174.00176.40168.85
ABIRLANUVO1741.95 0.21%1738.251746.001775.001693.70
AJANTPHARM1512.40 -0.83%1525.051539.751539.751506.05
ALKEM1825.15 -1.68%1856.251859.701885.001819.70
AMARAJABAT839.55 -0.95%847.60858.95858.95838.00
APOLLOHOSP1279.60 -0.25%1282.751284.851286.501271.00
ASHOKLEY92.20 -1.07%93.2093.2093.5092.00
BAJAJFINSV4114.40 -2.62%4225.054230.404230.804101.50
BAJAJHLDNG2113.55 0.42%2104.752089.002129.602089.00
BANKINDIA134.05 -1.61%136.25136.85137.00132.80
BAYERCROP4603.55 -0.20%4612.754605.004632.254600.00
BERGEPAINT245.20 -1.39%248.65248.70249.50244.10
BEL164.75 -1.02%166.45166.50167.30162.80
BHARATFORG1109.35 -3.89%1154.301160.001160.001106.35
BIOCON329.70 -0.71%332.05336.00337.00327.85
BLUEDART4233.45 -1.16%4283.354283.354283.354230.80
CANBK339.55 -3.18%350.70352.05357.00337.65
CASTROLIND408.00 -0.97%412.00412.55414.45406.00
CENTRALBK87.55 -5.61%92.7593.7593.7585.90
COLPAL1106.10 0.48%1100.801115.001120.001100.00
CONCOR1164.45 -2.59%1195.451200.001204.501160.00
CRISIL1908.55 -0.59%1919.951905.251919.901896.00
CROMPTON219.15 -0.30%219.80220.00223.50214.75
CUMMINSIND905.70 0.14%904.40906.35913.00903.75
DIVISLAB638.45 -0.30%640.40642.00647.00635.00
EMAMILTD1093.15 -1.01%1104.251106.801122.301083.65
EXIDEIND216.55 -0.98%218.70218.70218.70212.25
ALSTOMT&D342.05 -0.32%343.15341.65345.10339.70
GILLETTE4923.35 0.97%4875.854900.004941.004845.00
GSKCONS5379.60 0.19%5369.555369.005400.005335.10
GLAXO2464.75 -0.00%2464.852469.102477.002437.00
GLENMARK627.45 -0.13%628.25629.70632.00622.30
GMRINFRA21.30 2.40%20.8020.7021.7020.35
GODREJIND628.80 -1.30%637.05637.00637.00614.10
HAVELLS463.70 -2.14%473.85472.40472.70457.55
HINDPETRO508.30 -0.71%511.95515.00515.80503.50
IDBI56.20 -1.40%57.0056.9056.9555.55
IDFCBANK56.90 -0.52%57.2057.0557.2556.30
IBULHSGFIN1104.60 -0.82%1113.751118.001119.001061.40
INDIANB288.95 -3.20%298.50298.95299.00285.60
INDHOTEL130.50 1.32%128.80129.00131.00128.45
JINDALSTEL118.50 -2.67%121.75121.80122.70116.90
JSWENERGY63.20 -2.77%65.0065.0065.3062.70
JSWSTEEL195.65 -0.91%197.45197.45198.20192.60
KANSAINER425.00 -0.43%426.85429.40429.40415.00
L&TFH140.35 -3.31%145.15145.80145.80138.45
LICHSGFIN752.50 -2.23%769.70772.00774.30746.25
M&MFIN330.95 -2.89%340.80344.10344.10329.70
MRPL117.70 -3.88%122.45123.15123.50117.20
MARICO311.55 -0.65%313.60315.00317.00311.00
MFSL600.90 -0.13%601.70607.50608.85595.70
MPHASIS592.35 -0.43%594.90590.00600.00581.20
MRF69876.10 -1.48%70927.6071600.0071600.0069700.00
NATIONALUM61.60 -2.07%62.9062.9063.0061.50
NEYVELILIG101.40 -2.83%104.35104.60104.70100.95
OBEROIRLTY361.60 -3.35%374.15373.00373.25355.60
OFSS3606.35 -1.89%3675.803696.903696.903599.00
PAGEIND16323.80 -2.12%16676.8016657.9016678.0016148.50
PETRONET438.10 0.55%435.70440.00441.70435.20
PEL2820.60 -2.53%2893.752896.452902.652813.15
PGHH8053.15 0.76%7992.207992.008150.007960.00
RAJESHEXPO689.70 0.01%689.65693.80711.80686.00
RELCAPITAL650.80 4.10%625.15627.55655.50618.50
RCOM21.20 5.47%20.1020.3021.4519.90
RELINFRA503.25 1.98%493.50493.40509.20486.60
RPOWER40.55 -0.25%40.6540.7541.0039.85
SRTRANSFIN966.15 -2.72%993.151001.001002.50960.80
SJVN31.95 -0.78%32.2032.1032.2031.75
SAIL57.40 -1.80%58.4558.5058.5556.85
SUNTV810.00 -2.74%832.85835.00835.00806.85
TATACHEM606.30 -1.45%615.20605.05617.00599.10
TATACOMM723.30 -3.80%751.90753.90755.80711.05
TATAGLOBAL151.15 -2.36%154.80154.80154.80149.85
TATAPOWER81.40 -1.27%82.4582.6582.8581.15
TORNTPHARM1177.60 -0.02%1177.801179.351191.151170.00
TORNTPOWER176.25 -2.57%180.90181.20181.50175.10
TVSMOTOR536.55 -1.02%542.10543.00543.80531.25
UNIONBANK146.65 -2.69%150.70151.00151.70145.25
UBL780.10 -0.15%781.25788.00788.00777.00
UPL835.45 -2.84%859.85861.00864.00830.00
WOCKPHARMA566.60 1.32%559.20568.00577.00559.00
© SurfIndia . All Rights Reserved.