Surfindia
Surfindia » Finance » BSE Indices » BSE MIDCAP
BSE MIDCAP
Index Curr Price % Chg Prev.Close Open High Low
3MINDIA9933.10 5.44%9420.409430.0010090.009430.00
ABBOTINDIA4704.30 0.46%4682.654715.104750.054675.05
AIAENG978.60 -2.15%1000.101008.001021.45963.60
AJANTPHARM1661.70 2.10%1627.601650.051684.001643.15
AKZOINDIA1475.30 -0.42%1481.551491.051519.001465.00
APLLTD733.20 -0.70%738.35744.50746.70730.00
ALBK94.05 -0.37%94.4095.0095.9093.70
AIL830.40 0.55%825.85840.00840.00823.50
ALSTOMT&D541.30 0.06%540.95548.00554.75534.00
AMARAJABAT978.05 0.50%973.15980.00994.80966.00
ANDHRABANK76.40 -0.39%76.7076.7077.7076.05
APOLLOTYRE210.25 -3.09%216.95219.00223.30209.00
ARVIND309.70 -1.84%315.50315.00317.00305.70
ASHOKLEY87.35 -0.74%88.0088.8588.8587.05
ASTRAZEN1171.80 -1.66%1191.601181.001200.001151.00
AUROPHARMA763.70 1.32%753.75756.50770.60750.00
BAJAJCORP458.00 3.08%444.30448.35459.80447.00
BAJAJELEC261.20 0.64%259.55261.00265.00260.00
BAJFINANCE5570.20 -1.03%5627.905633.905717.705547.10
BAJAJHLDNG1519.40 0.52%1511.551514.951531.001508.20
BALKRISIND693.05 -0.47%696.30704.15715.75693.05
MAHABANK38.55 -0.13%38.6039.0539.4538.55
BASF1281.50 3.82%1234.301239.901307.001239.90
BATAINDIA1230.15 0.86%1219.701235.001244.101215.60
BAYERCROP3932.00 -0.42%3948.403970.004005.003930.05
BERGEPAINT230.35 1.34%227.30230.00232.00228.70
BFUTILITIE559.55 0.89%554.60557.95576.90556.25
BEL4044.60 -1.96%4125.354150.004150.004024.50
BHARATFORG1242.40 5.48%1177.851189.001247.001184.15
BHUSANSTL60.45 1.09%59.8060.5062.2560.30
BIOCON469.15 0.35%467.50469.85476.00468.00
BIRLACORPN451.00 0.89%447.00445.00464.90442.65
BLUEDART7419.80 3.84%7145.607110.007470.007110.00
BRFL142.00 3.27%137.50147.00147.00140.00
BRITANNIA3154.85 -0.71%3177.403229.003231.903145.10
CARBORUNIV187.55 2.26%183.40185.00190.70184.25
CASTEXTECH151.60 -4.98%159.55151.60151.60151.60
CENTRALBK106.70 0.90%105.75105.90107.75105.90
CENTURYTEX716.95 3.11%695.30700.00720.45697.00
CESC593.45 3.42%573.80573.00597.50569.00
CHOLAFIN670.65 -1.77%682.75688.00690.20667.00
CUB100.90 0.40%100.50100.50101.5099.55
CMC1965.65 1.65%1933.701945.001970.001931.50
COROMANDEL236.20 -0.55%237.50238.90241.00236.20
CORPBANK53.80 1.03%53.2553.8054.7553.65
CARERATING1404.00 -0.30%1408.251411.001431.001402.00
CRISIL2002.00 0.69%1988.351990.002040.901990.00
CROMPGREAV190.35 3.06%184.70184.70191.50184.20
CYIENT548.00 1.69%538.90535.00548.00535.00
DBCORP329.35 0.08%329.10327.35333.00326.00
DELTACORP78.10 3.38%75.5575.8579.6075.85
DEN158.95 1.86%156.05157.50162.50156.25
DENABANK45.10 -0.88%45.5045.5545.9044.85
DHFL512.45 0.92%507.80512.10517.65509.40
DISHTV120.60 4.64%115.25115.00121.20115.00
ECLERX1475.00 -0.14%1477.001490.001508.501464.85
EDELWEISS64.65 -0.84%65.2065.6067.3564.35
EICHERMOT20548.00 1.93%20158.3020450.2020709.9020072.20
EIDPARRY146.80 -1.11%148.45148.45151.65141.60
EIHOTEL113.30 0.44%112.80113.60117.60112.00
EMAMILTD1322.90 -0.35%1327.601335.001367.901313.05
ENGINERSIN236.55 -1.72%240.70238.20241.20236.05
ESSDEE374.70 0.97%371.10373.00385.00373.00
ESSAROIL196.25 -3.23%202.80202.90204.85195.00
ESSARPORTS105.45 0.14%105.30106.20106.35104.15
FAGBEARING4764.15 1.60%4689.004750.004800.004725.00
FDC174.80 -4.17%182.40184.90186.65172.50
FEDERALBNK68.45 1.33%67.5568.4569.7067.25
FINPIPE281.45 1.94%276.10280.00288.40277.00
FORTIS191.95 -1.61%195.10198.20199.20190.95
FRL130.80 2.35%127.80129.40132.80127.00
GILLETTE5546.90 0.81%5502.605627.755649.955500.00
GLOBALINFRATECH10.15 0.00%10.1510.1010.1510.10
GMRINFRA14.15 1.14%13.9914.2014.5314.04
GODFRYPHLP581.40 0.66%577.60572.80587.05570.25
GODREJIND390.40 0.32%389.15392.00395.85387.00
GODREJPROP263.95 0.98%261.40262.25267.00262.25
GESHIP358.30 0.14%357.80359.50365.00355.00
GRUH245.70 1.09%243.05245.20247.00242.80
GUJFLUORO723.00 1.92%709.40720.00727.60707.00
GUJRATGAS745.60 0.00%745.60767.90775.00740.00
GMDCLTD90.05 -0.88%90.8591.6092.5089.50
GPPL219.25 -0.54%220.45223.85225.45218.20
GSFC72.75 0.14%72.6572.7574.0072.55
GSPL127.55 -0.20%127.80129.50133.50126.00
HTMEDIA86.50 3.28%83.7584.1589.7084.15
HATHWAY50.00 1.01%49.5049.4550.9549.40
HATSUN428.55 -0.28%429.75417.30435.00417.30
HAVELLS278.95 2.29%272.70274.30279.50271.10
HEXAWARE283.60 -2.44%290.70297.10298.00279.00
HINDCOPPER65.40 -0.61%65.8066.0067.0564.60
HINDPETRO907.20 -0.86%915.10917.00923.10899.60
HMT48.75 0.10%48.7049.2549.6048.15
HONAUT8652.10 -0.78%8719.908774.008849.008652.10
HDIL89.45 4.31%85.7586.4591.8086.30
IDBI67.70 -0.59%68.1068.1069.4067.50
IFCI24.85 0.40%24.7525.0025.3524.75
IIFL194.45 -0.33%195.10194.90198.75194.25
IL&FSTRANS146.80 1.00%145.35146.25148.90145.70
INDIACEM92.30 0.98%91.4091.4593.8591.45
IBULHSGFIN789.00 0.45%785.50786.00798.40779.15
IBREALEST67.55 4.65%64.5565.4068.7064.90
INDIANB154.65 0.59%153.75154.15160.80154.15
INDHOTEL94.00 -0.16%94.1594.8096.8093.35
INDIANINFOTECH0.49 -2.00%0.500.510.510.49
IOB39.05 -1.64%39.7039.9040.1039.00
IGL476.50 -1.78%485.15485.10493.00472.25
NAUKRI867.30 3.07%841.50843.40873.75836.00
INGVYSYABK1027.70 0.00%1027.701036.401055.501015.70
IPCALAB723.25 -0.50%726.85728.05733.20715.25
IRB261.50 5.64%247.55249.70267.05246.50
JAGRAN140.85 2.55%137.35138.70144.60138.00
JISLJALEQS75.70 -0.53%76.1076.1076.9075.25
JPPOWER6.72 1.20%6.646.656.946.65
J&KBANK107.60 0.99%106.55107.45109.50106.65
JPINFRATEC15.17 5.20%14.4214.5115.2014.51
JETAIRWAYS410.90 -1.15%415.70417.80417.80407.10
JMFINANCIL52.85 0.38%52.6553.8053.9552.10
JSWENERGY79.20 -1.06%80.0580.3582.4578.65
JUBLFOOD1881.00 -0.00%1881.051888.001909.151876.00
JUBILANT271.95 2.01%266.60267.00274.80267.00
JUSTDIAL1085.75 1.17%1073.151075.001094.351065.55
JYOTHYLAB302.00 2.11%295.75297.70306.85297.35
KAILASHAUTO5.09 -4.86%5.355.095.305.09
KAJARIACER768.25 2.30%751.00755.25777.00753.50
KANSAINER257.00 -0.58%258.50261.00263.55257.00
KTKBANK139.90 -0.46%140.55142.00142.30139.50
KSCL745.00 1.26%735.75736.00754.90735.30
KIRLOSENG312.90 -4.69%328.30330.00330.00310.00
KPIT128.90 1.94%126.45127.70131.55127.30
KSK44.00 -3.93%45.8046.1548.1043.70
LAXMIMACH3782.00 4.91%3605.103589.653890.003589.65
LINDEINDIA376.95 2.98%366.05369.00386.00369.00
MHRIL317.75 -2.13%324.65324.00337.75315.05
MRPL71.80 0.28%71.6072.3073.8071.60
MAX566.35 0.94%561.05562.00575.70555.15
MCLEODRUSS224.00 -0.40%224.90225.05226.60222.10
MINDTREE1284.50 0.87%1273.451277.851297.151275.00
MMTC51.05 1.59%50.2550.5052.4049.70
MOIL240.80 1.73%236.70240.00244.50236.00
MPHASIS428.50 -1.64%435.65438.00442.25426.00
MRF45397.00 -0.60%45668.8045790.0046405.4044952.00
MCX1144.05 2.88%1112.001121.001160.001111.90
MUTHOOTFIN192.90 0.29%192.35186.60200.95186.60
NATCOPHARM2324.00 0.20%2319.252325.602332.902274.05
NATIONALUM38.70 3.89%37.2537.6040.2037.60
NETWORK1854.90 1.01%54.3554.5055.8054.30
NIITTECH464.60 0.04%464.40469.30477.00461.10
OBEROIRLTY258.50 0.14%258.15258.40263.90257.00
OMAXE135.00 1.20%133.40133.70135.35133.50
ORIENTBANK182.70 0.30%182.15183.50186.75181.35
PIIND673.80 1.60%663.20670.00688.00661.75
PAGEIND14550.20 2.01%14263.2014350.0014756.5014300.00
PERSISTENT679.15 1.11%671.70674.00684.00667.45
PETRONET191.85 0.76%190.40186.00194.50186.00
PFIZER2463.30 6.93%2303.652300.002494.002300.00
PHOENIXLTD369.90 2.86%359.60362.90369.90360.65
PINEANIMATION25.60 0.00%25.6025.0025.6025.00
PIPAVAVDOC60.55 0.58%60.2060.1060.8060.10
PRESTIGE220.95 -0.47%222.00222.75226.00215.75
PGHH6470.00 2.50%6312.106339.906474.006338.25
PURVA72.80 4.60%69.6070.4576.2070.10
PVR835.95 -0.53%840.40838.00855.00830.60
RADICO94.15 0.21%93.9594.2095.6093.00
RAJESHEXPO544.15 -2.48%558.00559.00565.25537.25
RALLIS229.55 4.32%220.05222.00230.55222.00
RCF56.20 0.09%56.1556.6057.2556.00
RASOYPR0.25 4.17%0.240.240.250.23
RTNPOWER7.64 0.53%7.607.707.847.55
REDINGTON121.15 3.95%116.55118.00123.40118.00
RELCAPITAL393.45 0.05%393.25396.80401.00392.40
RELIGARE311.00 -0.06%311.20306.00315.50305.40
REPCOHOME737.70 6.69%691.45695.00748.85693.60
RESPONIND109.10 -0.18%109.30110.50114.00108.50
RISAINT19.65 -2.00%20.0519.6519.6519.65
SANOFI4187.00 1.95%4107.104140.004221.054114.95
SCI77.20 10.68%69.7570.1579.4070.10
SHOPERSTOP416.50 1.04%412.20413.00419.90410.60
SHRIRAMCIT1779.45 -0.34%1785.551790.001818.951778.90
SJVN26.70 2.89%25.9525.9027.0525.90
SKFINDIA1349.00 2.71%1313.451313.451349.001313.45
SKSMICRO579.35 0.18%578.30580.00586.25578.00
SOBHA354.60 0.65%352.30353.00359.90352.85
SOLARINDS3750.00 -1.66%3813.453840.003840.003735.00
SOUTHBANK23.65 1.07%23.4023.5023.7523.45
STAN93.80 0.21%93.6094.1094.9592.30
SBBJ572.00 1.31%564.60567.05583.95564.00
MYSOREBANK476.20 -1.14%481.70482.35489.30475.00
SBT424.50 0.41%422.75421.05433.00420.25
STAR1265.20 2.24%1237.501245.001285.101245.00
SULABHENGINEERS91.30 0.00%91.3091.3091.3091.30
SPARC401.90 0.05%401.70403.90410.00399.05
SUNTECK254.00 -2.76%261.20261.50266.50252.00
SUPREMEIND648.55 2.07%635.40639.95663.00630.00
SUZLON26.95 10.45%24.4024.5527.2524.50
SYNDIBANK101.60 1.91%99.70100.50102.90100.40
TATACHEM483.70 -1.55%491.30494.50503.25481.40
TATACOFFEE93.60 -0.32%93.9094.4096.4592.10
TATACOMM436.25 0.39%434.55439.00443.20430.00
TATAGLOBAL142.10 -0.80%143.25144.85144.85141.50
TATAINVEST593.45 2.37%579.70583.50614.00579.70
RAMCOCEM359.40 0.21%358.65363.00366.55357.80
THERMAX1033.05 0.42%1028.751032.751044.051028.10
THOMASCOOK221.00 0.91%219.00225.00225.00217.05
OUTOF8.12 1.88%7.978.128.127.82
TORNTPHARM1479.30 3.81%1425.001433.301489.001430.00
TORNTPOWER167.90 2.53%163.75170.40176.50166.85
TRENT1227.60 1.91%1204.651219.951238.001212.00
TRITURBINE121.15 0.25%120.85121.20124.00120.00
TTKPRESTIG3869.50 0.12%3864.953925.003944.303847.85
TUBEINVEST424.20 5.09%403.65406.55427.90402.15
TV18BRDCST36.25 -0.14%36.3036.6537.2535.90
TVSMOTOR234.65 0.56%233.35234.10237.50232.60
UCOBANK54.80 -0.27%54.9555.3055.9554.30
UNIONBANK204.40 1.46%201.45203.90213.25203.65
UNITECH7.84 4.81%7.487.487.957.39
UPL565.55 0.89%560.55563.40574.75562.50
VAIBHAVGBL398.30 0.19%397.55397.70401.85395.95
VAKRANGEE165.65 -0.87%167.10170.70170.70164.90
VTL826.45 -0.18%827.90825.00850.00804.00
VIDEOIND153.50 0.16%153.25154.40155.65152.90
VIJAYABANK41.05 -0.61%41.3040.9041.9040.75
VOLTAS324.90 1.29%320.75322.10328.00321.80
VSTIND1705.00 5.00%1623.801624.801716.601620.00
WABCOINDIA6710.10 -1.68%6824.656889.007075.006705.00
WHIRLPOOL757.60 -0.06%758.05762.00765.25750.00
WOCKPHARMA1568.80 0.28%1564.401580.001595.401551.65
ZYDUSWELL902.45 -0.16%903.90910.00910.65900.00
© SurfIndia . All Rights Reserved.