Surfindia
   
Loading
 Budget 2011 Highlights  |  Income Tax  |  Income Tax Calculator  |  BSE   |   NSE  |  Stock Market  |  Top Gainers  |  Top Losers   |   Loans   |   Insurance
Hot Deals Subscribe Now
Surfindia » Finance » BSE Indices » BSE MIDCAP

BSE MIDCAP


Index Curr Price % Chg Prev.Close Open High Low
3MINDIA5905.55 -1.25%5980.556090.006090.005881.00
ABBOTINDIA3097.60 0.59%3079.503160.003165.003075.00
AIAENG889.40 -0.21%891.25892.00904.00866.00
AJANTPHARM1770.45 3.86%1704.651702.101790.001681.15
AKZOINDIA1268.85 0.55%1261.901262.201280.001260.00
APLLTD402.95 1.02%398.90404.10411.00400.00
ALBK107.40 1.42%105.90106.60108.80106.25
AIL481.15 0.44%479.05479.30485.00474.30
ALSTOMT&D359.60 3.44%347.65352.00362.00352.00
AMARAJABAT610.40 1.97%598.60595.00621.10592.25
AMTEKINDIA93.25 0.32%92.9594.4594.9592.20
ANDHRABANK75.05 -0.13%75.1575.9576.6074.75
APOLLOTYRE217.50 4.29%208.55209.00218.70209.00
ARVIND291.70 2.89%283.50284.50296.10284.50
ASHOKLEY44.30 -0.34%44.4544.4545.0544.15
ASTRAZEN816.00 -0.74%822.10830.85830.85812.25
AUROPHARMA949.20 1.58%934.45935.00959.95935.00
BAJAJCORP285.05 -0.90%287.65290.00291.00280.00
BAJAJELEC277.70 -0.29%278.50280.00282.60276.00
BAJFINANCE2647.95 2.28%2588.952649.952659.002587.20
BAJAJHLDNG1400.25 0.47%1393.651380.001410.001378.00
BALKRISIND742.35 0.99%735.05736.90745.00730.20
MAHABANK41.10 0.49%40.9041.2041.5540.80
BASF1245.55 -0.11%1246.951280.001280.001240.00
BATAINDIA1247.10 2.89%1212.101220.001252.001216.75
BAYERCROP2242.85 -0.28%2249.052250.002282.702238.00
BERGEPAINT352.35 -0.24%353.20352.00357.00349.70
BFUTILITIE651.45 0.32%649.40654.45664.65643.85
BEL2005.15 -0.50%2015.202025.002122.651997.60
BHARATFORG755.55 -1.13%764.20770.25775.45747.65
BHUSANSTL106.65 -0.28%106.95107.85109.20106.10
BIOCON479.75 1.19%474.10476.00482.00473.25
BIRLACORPN483.00 -2.42%495.00496.70498.70479.05
BLUEDART5230.30 1.38%5159.305157.005278.605148.10
BRFL145.00 0.80%143.85145.00145.00143.25
BRITANNIA1389.55 2.15%1360.351366.001405.001366.00
CARBORUNIV188.55 0.86%186.95190.45191.00184.40
CENTRALBK62.05 0.98%61.4561.3562.6061.35
CENTURYTEX527.60 1.50%519.80522.00532.80521.05
CESC661.70 0.84%656.20658.00677.00654.80
CHOLAFIN469.35 3.04%455.50460.00472.00456.55
CUB82.80 0.30%82.5583.0083.4082.05
CMC1836.75 1.08%1817.201824.201848.501820.00
COROMANDEL285.85 -1.29%289.60290.95291.80285.00
CORPBANK326.70 0.79%324.15327.20331.00325.25
CARERATING1374.25 1.20%1357.951353.601390.001350.00
CRISIL1809.90 -0.09%1811.601810.001822.701761.00
CROMPGREAV187.05 -1.14%189.20189.05191.40185.55
CYIENT449.10 -2.76%461.85460.05460.05447.00
DBCORP355.60 -1.35%360.45358.00362.70350.85
DELTACORP87.75 -0.28%88.0088.7089.5087.40
DEN167.25 1.00%165.60166.60169.80156.00
DENABANK60.65 2.28%59.3059.5561.5059.35
DHFL331.00 1.88%324.90327.60333.30327.10
DISHTV56.55 2.17%55.3555.5556.9055.00
ECLERX1362.20 1.17%1346.451360.001390.401353.60
EDELWEISS51.45 7.19%48.0048.0051.8547.15
EICHERMOT11690.80 0.45%11638.6011651.0011802.3011562.50
EIDPARRY213.45 0.80%211.75211.85216.80211.75
EIHOTEL99.10 0.10%99.0099.0099.6096.55
EMAMILTD767.75 3.36%742.80735.00775.00723.00
ENGINERSIN243.00 2.97%236.00237.60245.00234.00
ESSDEE367.00 5.67%347.30351.65389.65351.65
ESSAROIL119.25 -1.69%121.30121.00122.00118.95
ESSARPORTS102.25 -2.01%104.35103.00103.65101.10
FAGBEARING2824.25 1.28%2788.452771.202840.002771.20
FDC147.15 -0.57%148.00148.05148.60146.10
FEDERALBNK140.50 1.48%138.45139.50141.75137.90
FINPIPE318.20 -0.25%319.00319.70324.00316.35
FORTIS117.05 1.04%115.85116.40117.40116.00
FRL113.25 0.40%112.80112.50114.90111.85
GILLETTE2790.85 0.38%2780.352780.002800.002780.00
GLOBALINFRATECH14.50 1.90%14.2314.5014.5014.50
GMRINFRA21.40 -2.06%21.8521.8022.0021.10
GODFRYPHLP2791.55 0.92%2766.152812.802812.802787.20
GODREJIND287.50 0.93%284.85285.95290.70284.45
GODREJPROP232.80 3.79%224.30227.95234.50227.00
GESHIP391.35 0.19%390.60394.00394.95388.00
GRUH192.20 3.17%186.30187.00194.90186.05
GUJFLUORO718.20 -3.38%743.35754.05762.70712.50
GUJRATGAS477.40 -3.72%495.85494.05494.40475.85
GMDCLTD150.00 0.67%149.00148.70151.75147.50
GPPL168.75 2.40%164.80166.20170.00165.00
GSFC112.60 1.53%110.90111.50113.50110.85
GSPL94.95 5.03%90.4090.2095.9089.95
HTMEDIA109.05 -1.45%110.65111.50112.65108.85
HATHWAY300.45 -0.32%301.40305.50305.50298.15
HATSUN301.05 0.40%299.85300.00301.95297.00
HAVELLS278.60 1.81%273.65276.00282.95275.00
HEXAWARE188.45 5.49%178.65178.20188.95178.20
HINDCOPPER78.25 2.49%76.3576.5079.5076.45
HINDPETRO519.25 -1.46%526.95530.05531.50516.00
HMT29.15 -1.02%29.4529.4030.0029.00
HONAUT5282.20 0.23%5270.055249.005369.905249.00
HDIL76.20 0.00%76.2076.5077.6575.20
IDBI65.90 3.45%63.7064.1066.4564.10
IFCI34.50 0.73%34.2534.4034.7534.15
IIFL149.35 0.84%148.10149.50155.00149.00
IL&FSTRANS169.00 0.18%168.70168.40173.90168.40
INDIACEM108.75 1.40%107.25108.00111.40107.65
IBULHSGFIN398.95 0.40%397.35401.90401.90397.15
IBPOW11.84 4.96%11.2811.2811.8411.20
IBREALEST66.45 2.86%64.6065.2066.9564.85
INDIANB164.75 4.34%157.90157.90167.50157.90
INDHOTEL98.05 1.87%96.2597.0098.4096.25
INDIANINFOTECH1.08 -10.00%1.201.251.281.08
IOB60.50 1.51%59.6059.5061.3059.50
IGL410.10 -2.96%422.60424.00424.00407.00
NAUKRI832.60 0.05%832.20846.90900.00821.00
INGVYSYABK637.95 1.16%630.65643.20648.95633.00
IPCALAB684.20 0.05%683.85684.15692.80682.25
IRB242.45 3.41%234.45234.75244.20234.40
JAGRAN125.50 1.62%123.50123.00126.10123.00
JISLJALEQS82.10 0.61%81.6081.7083.0081.20
JPPOWER12.26 2.08%12.0112.1612.3512.05
J&KBANK137.05 2.16%134.15133.00138.95133.00
JPINFRATEC20.60 1.23%20.3520.5020.8520.40
JETAIRWAYS226.25 -0.75%227.95229.70229.95223.35
JMFINANCIL40.55 2.40%39.6039.7041.1039.70
JSWENERGY75.00 3.88%72.2072.8075.8072.35
JUBLFOOD1242.30 2.69%1209.801210.001249.901209.80
JUBILANT151.40 0.07%151.30154.25154.25150.75
JUSTDIAL1641.65 -2.69%1687.101705.001708.751632.15
JYOTHYLAB238.35 0.32%237.60238.00241.20236.85
KAILASHAUTO21.80 0.23%21.7522.0023.3021.05
KAJARIACER618.65 0.06%618.30626.10630.15615.75
KANSAINER1880.25 0.03%1879.701870.001886.951851.70
KTKBANK115.45 0.70%114.65115.30117.25114.95
KSCL870.80 3.09%844.70850.45880.95844.05
KIRLOSENG245.80 -1.48%249.50250.45250.55243.10
KPIT153.90 0.29%153.45154.00156.50153.05
KSK67.85 -0.80%68.4067.9569.8067.30
LAXMIMACH3917.20 -1.25%3966.904010.504035.003850.00
LINDEINDIA404.25 -0.36%405.70407.00407.65397.00
MHRIL284.35 0.23%283.70285.00287.00283.20
MRPL58.70 0.77%58.2559.0059.1558.30
MAX324.50 0.45%323.05325.00329.10321.70
MCLEODRUSS248.60 -1.35%252.00252.60256.00247.65
MINDTREE1027.40 4.33%984.80990.001032.35988.60
MMTC65.15 3.66%62.8563.9066.4563.00
MOIL289.05 0.89%286.50290.00292.00287.80
MPHASIS404.15 1.34%398.80401.00405.90398.50
MRF30547.30 0.92%30270.0030310.0030920.3030222.00
MCX791.00 5.73%748.10752.60800.00744.00
MUTHOOTFIN186.20 -1.19%188.45190.15190.40185.60
NATCOPHARM1318.45 4.51%1261.601277.551335.001276.55
NATIONALUM58.90 -0.51%59.2059.9060.0058.50
NETWORK1846.70 0.32%46.5546.8547.3046.25
NIITTECH365.15 -1.60%371.10374.45376.90363.15
OBEROIRLTY230.05 5.48%218.10220.00231.00220.00
OMAXE129.05 0.58%128.30128.90129.20127.70
ORIENTBANK263.60 2.97%256.00258.20268.80255.60
PIIND408.55 6.70%382.90385.00412.10383.20
PAGEIND8708.95 -0.96%8793.608853.008857.308671.05
PERSISTENT1318.40 3.85%1269.551275.001336.001275.00
PETRONET193.90 -0.59%195.05197.00197.00192.85
PFIZER1568.75 -0.06%1569.651574.901585.001560.05
PHOENIXLTD380.30 2.63%370.55370.50384.05368.45
PINEANIMATION85.60 0.59%85.1085.4085.6585.40
PIPAVAVDOC39.45 -1.25%39.9540.4040.6039.15
PRESTIGE222.55 -0.60%223.90225.00225.65220.35
PGHH5180.60 -0.34%5198.505194.005208.005165.00
PURVA96.40 0.21%96.2097.0098.7595.30
PVR695.10 2.39%678.85683.00699.00681.50
RADICO87.25 0.87%86.5087.0089.4086.60
RAJESHEXPO127.40 1.03%126.10128.00129.90126.00
RALLIS225.10 4.16%216.10217.00226.90215.85
RCF54.60 2.34%53.3553.3554.9053.10
RASOYPR6.73 -0.88%6.796.907.116.69
REDINGTON92.60 -1.33%93.8593.1594.8592.20
RELCAPITAL455.50 1.67%448.00447.75460.60447.75
RELIGARE339.05 -0.19%339.70348.00349.35336.40
REPCOHOME472.80 1.07%467.80460.00481.50460.00
RESPONIND86.20 2.62%84.0085.8089.3082.50
RISAINTERNATIONAL253.00 6.77%236.95244.90265.00229.20
SANOFI3295.75 -0.96%3327.553388.003405.003276.00
SCI56.45 1.71%55.5055.8057.9055.65
SHOPERSTOP580.80 0.95%575.35570.80589.00550.50
SHRIRAMCIT1674.90 -1.83%1706.101652.901675.001652.90
SJVN22.20 0.91%22.0022.3022.5022.10
SKFINDIA1092.05 -0.73%1100.101103.001118.101084.05
SKSMICRO316.45 1.17%312.80321.00323.10312.30
SOBHA433.00 6.51%406.55409.00437.00404.90
SOLARINDS2449.85 1.02%2425.052435.952455.002435.95
SOUTHBANK25.35 -3.98%26.4026.3526.8025.10
STAN99.55 -0.10%99.65101.65101.6599.55
SBBJ581.10 3.66%560.60563.65583.00563.65
MYSOREBANK499.00 2.26%487.95491.30501.00485.90
SBT439.95 -0.15%440.60440.90444.00438.80
STAR650.30 0.27%648.55649.70656.15640.65
SULABHENGINEERS239.85 -0.06%240.00240.00240.30239.50
SPARC188.80 -0.66%190.05191.00191.45187.20
SUNTECK299.90 -1.23%303.65303.50303.50299.00
SUPREMEIND588.40 0.95%582.85592.65599.30583.85
SUZLON11.10 -4.97%11.6811.8011.8511.10
SYNDIBANK117.10 1.25%115.65115.85118.80115.85
TATACHEM392.90 0.90%389.40391.00395.25388.95
TATACOFFEE942.50 3.63%909.45915.95959.00908.90
TATACOMM373.75 -0.19%374.45379.95380.45372.15
TATAGLOBAL155.40 0.62%154.45155.00156.35153.50
TATAINVEST546.80 0.35%544.90549.00554.95543.00
RAMCOCEM311.35 1.09%308.00306.60314.90306.50
THERMAX879.30 3.33%851.00852.10892.00850.50
THOMASCOOK152.80 -0.88%154.15156.80157.00150.20
OUTOF306.00 0.62%304.10305.00306.00305.00
TORNTPHARM829.50 1.92%813.85820.00834.00818.05
TORNTPOWER157.05 1.00%155.50157.00160.80153.80
TRENT1349.85 -0.20%1352.551360.001390.001344.00
TRITURBINE87.65 1.10%86.7088.0588.9587.00
TTKPRESTIG3888.20 0.79%3857.553860.003898.003830.00
TUBEINVEST327.35 3.10%317.50319.45332.75318.15
TV18BRDCST27.65 1.10%27.3527.5027.7527.45
TVSMOTOR260.50 6.44%244.75247.65261.80247.30
UCOBANK80.95 2.02%79.3579.9081.9079.45
UNIONBANK220.10 -1.15%222.65224.00226.50217.75
UNITECH17.60 -0.28%17.6517.5518.0017.20
UPL326.75 -1.13%330.50333.20336.70319.60
VAIBHAVGBL767.40 5.30%728.80768.00774.80745.00
VAKRANGEE128.95 1.90%126.55128.00130.00127.05
VTL417.20 1.78%409.90413.00422.00412.00
VIDEOIND164.30 -0.60%165.30165.00166.35163.50
VIJAYABANK46.75 0.32%46.6047.0047.3046.50
VOLTAS233.25 0.71%231.60232.95237.65231.50
VSTIND1723.85 2.46%1682.401708.001738.101703.00
WABCOINDIA3673.10 -0.17%3679.203679.003705.003640.00
WHIRLPOOL419.65 -0.40%421.35421.00429.00415.40
WOCKPHARMA739.45 0.88%733.00736.10749.00731.05
ZYDUSWELL631.80 0.47%628.85640.00640.00628.55
Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Travel  |  Recipes  |  Festivals  |  Astrology  |  Matrimonials  |  Sports  |  Football  |  Cricket  |  Mobile  |  Games  |  India Fact  |  States
About Us  |  Contact Us  |  Terms & Conditions  |  Disclaimer
Copyright © 2014 SurfIndia (A premier directory of India). All Rights Reserved.