Surfindia
Surfindia » Finance » BSE Indices » BSE MIDCAP
BSE MIDCAP
Index Curr Price % Chg Prev.Close Open High Low
3MINDIA8146.95 -3.48%8440.808387.008389.408080.00
ABBOTINDIA3885.95 0.09%3882.353885.953885.953885.95
AIAENG1044.95 -2.00%1066.301072.901075.001039.90
AJANTPHARM1265.00 -5.18%1334.051340.201340.201265.00
AKZOINDIA1380.00 -0.82%1391.351391.351391.351374.00
APLLTD474.35 -2.16%484.80482.00482.00460.00
ALBK98.60 -1.74%100.35100.15100.1598.20
AIL725.00 -0.85%731.20725.00725.00725.00
ALSTOMT&D525.00 -0.52%527.75538.50539.00525.00
AMARAJABAT809.30 -0.89%816.60821.50823.85807.95
AMTEKINDIA97.20 3.40%94.0094.3097.7094.30
ANDHRABANK73.90 -1.40%74.9575.1075.4073.65
APOLLOTYRE166.30 -1.16%168.25170.00170.00166.10
ARVIND254.00 -1.09%256.80256.00257.60253.90
ASHOKLEY66.35 -1.56%67.4068.0068.0066.20
ASTRAZEN893.50 1.40%881.15893.10911.85893.10
AUROPHARMA1260.10 -2.03%1286.151288.701288.701260.10
BAJAJCORP465.00 0.88%460.95460.00465.85460.00
BAJAJELEC232.00 -1.36%235.20235.60235.60232.00
BAJFINANCE4150.00 0.35%4135.404103.004160.004103.00
BAJAJHLDNG1254.00 -0.02%1254.301267.001267.001254.00
BALKRISIND750.00 0.02%749.85750.00752.70750.00
MAHABANK37.50 0.27%37.4037.5037.5037.50
BASF1126.10 0.49%1120.601136.051136.051126.10
BATAINDIA1015.20 -0.09%1016.101016.001025.001015.20
BAYERCROP3700.05 -1.48%3755.603767.753767.753700.05
BERGEPAINT203.00 -1.55%206.20205.70205.70203.00
BFUTILITIE658.65 -0.95%664.95669.90676.30658.00
BEL3036.00 -2.84%3124.653132.503132.953012.00
BHARATFORG1199.60 -0.49%1205.551210.001219.951193.45
BHUSANSTL63.65 0.24%63.5063.5064.1563.50
BIOCON443.90 -0.21%444.85450.00450.00442.80
BIRLACORPN419.10 -2.00%427.65425.50425.50419.10
BLUEDART6020.95 -0.30%6039.356040.506054.506020.95
BRFL131.60 -2.95%135.60136.00139.40128.00
BRITANNIA2083.55 -2.72%2141.902143.002146.252062.60
CARBORUNIV178.90 -0.33%179.50180.40180.40178.90
CENTRALBK103.60 0.19%103.40102.70103.85102.55
CENTURYTEX670.00 -2.64%688.15685.20696.00669.00
CESC536.15 -0.90%541.00545.00545.00534.00
CHOLAFIN583.50 0.98%577.85600.00604.80583.45
CUB93.50 -1.94%95.3595.0095.0093.50
CMC1910.05 0.73%1896.251900.001910.051892.85
COROMANDEL253.15 -0.16%253.55252.85255.00250.00
CORPBANK56.70 -1.31%57.4557.8057.8056.00
CARERATING1573.55 -0.89%1587.701601.601601.651573.55
CRISIL1897.25 -0.35%1903.851924.001936.701895.00
CROMPGREAV163.90 -0.18%164.20164.30165.00162.45
CYIENT488.00 -1.64%496.15498.90498.90488.00
DBCORP356.60 -2.62%366.20367.70367.70355.95
DELTACORP80.60 -0.92%81.3582.0082.3580.05
DEN126.25 0.32%125.85125.20126.35125.20
DENABANK49.90 0.20%49.8051.0051.0049.70
DHFL441.00 -1.52%447.80448.35449.05441.00
DISHTV74.90 -0.27%75.1075.6075.8574.70
ECLERX1550.00 -2.18%1584.551584.001584.001550.00
EDELWEISS63.00 0.08%62.9562.9563.6062.95
EICHERMOT14630.20 -0.55%14710.8014720.0014751.3014605.50
EIDPARRY162.50 1.56%160.00161.50162.50160.90
EIHOTEL105.25 -2.14%107.55106.00106.6099.85
EMAMILTD935.45 -3.55%969.90923.60950.00923.60
ENGINERSIN192.15 -0.13%192.40194.00194.15191.55
ESSDEE242.55 -4.51%254.00257.90257.90241.30
ESSAROIL107.05 0.42%106.60107.25107.25106.75
ESSARPORTS118.95 -1.86%121.20121.15121.15118.00
FAGBEARING4087.85 -1.52%4151.154181.004275.004070.00
FDC152.00 -0.65%153.00153.30153.30152.00
FEDERALBNK125.50 -0.87%126.60128.60128.60125.45
FINPIPE279.00 0.09%278.75280.05280.05276.15
FORTIS154.10 -0.96%155.60155.00156.60153.40
FRL107.50 -0.42%107.95108.70108.70106.60
GILLETTE4404.95 0.23%4394.904437.454440.004375.00
GLOBALINFRATECH11.00 -4.35%11.5011.0011.0011.00
GMRINFRA15.25 0.00%15.2515.4015.4015.25
GODFRYPHLP503.00 -0.51%505.60503.00503.00503.00
GODREJIND357.60 -0.47%359.30360.90360.95357.60
GODREJPROP242.55 -0.86%244.65246.00246.75242.55
GESHIP346.25 0.60%344.20344.00347.10343.70
GRUH237.10 -1.23%240.05239.60241.00237.10
GUJFLUORO633.25 -2.40%648.85653.00653.00630.00
GUJRATGAS677.10 -4.41%708.35709.85709.85676.00
GMDCLTD107.00 -0.19%107.20107.20107.20107.00
GPPL205.05 0.17%204.70206.20210.90205.05
GSFC76.15 -0.98%76.9076.8576.8576.10
GSPL123.05 -0.89%124.15124.10124.15122.70
HTMEDIA114.00 2.38%111.35111.45114.00111.45
HATHWAY51.55 -2.46%52.8553.0054.0051.00
HATSUN315.00 0.00%315.00315.00315.00315.00
HAVELLS274.80 -1.35%278.55280.00280.00273.00
HEXAWARE307.75 -0.82%310.30310.20313.00307.00
HINDCOPPER63.75 -0.55%64.1064.1064.2063.50
HINDPETRO615.60 -1.43%624.55626.10627.05613.10
HMT42.05 -1.75%42.8041.6542.6041.60
HONAUT7333.00 -1.06%7411.907412.007412.007333.00
HDIL114.80 -0.69%115.60116.40116.60114.45
IDBI76.40 0.07%76.3577.0077.3075.80
IFCI33.50 -1.18%33.9034.0034.0033.50
IIFL177.20 0.03%177.15176.50178.00175.45
IL&FSTRANS174.35 0.43%173.60174.35174.35174.35
INDIACEM93.75 -2.60%96.2596.4096.9093.55
IBULHSGFIN563.70 1.74%554.05559.80564.50557.20
IBREALEST56.50 -2.42%57.9058.1058.3056.00
INDIANB153.00 -1.13%154.75153.90153.90153.00
INDHOTEL104.90 0.82%104.05105.40105.40104.10
INDIANINFOTECH0.54 0.00%0.540.530.560.52
IOB42.50 -0.47%42.7042.7542.7542.50
IGL419.50 -2.03%428.20425.55425.55419.00
NAUKRI812.00 -1.19%821.75824.70824.70812.00
INGVYSYABK1027.70 0.00%1027.701036.401055.501015.70
IPCALAB655.50 -0.61%659.50658.30665.00652.60
IRB228.20 -1.38%231.40233.00233.00227.00
JAGRAN116.70 0.47%116.15116.00116.70116.00
JISLJALEQS60.15 -1.31%60.9561.2061.2060.15
JPPOWER9.33 -0.21%9.359.499.499.30
J&KBANK98.50 -0.86%99.35100.25100.2598.50
JPINFRATEC16.40 -1.50%16.6516.6516.6516.30
JETAIRWAYS368.00 -2.30%376.65380.00382.50365.00
JMFINANCIL46.35 0.76%46.0046.7546.8546.25
JSWENERGY111.80 -2.61%114.80114.55114.55111.65
JUBLFOOD1425.00 1.22%1407.801405.051428.901405.05
JUBILANT153.70 1.45%151.50151.25154.10151.25
JUSTDIAL1109.50 -1.04%1121.201124.001128.901094.05
JYOTHYLAB252.00 3.00%244.65247.50255.05247.50
KAILASHAUTO7.05 0.28%7.036.757.256.75
KAJARIACER754.35 -0.93%761.40758.00758.00751.25
KANSAINER207.00 -0.96%209.00212.00212.00205.85
KTKBANK122.85 -1.13%124.25127.90127.90122.85
KSCL880.00 -3.48%911.75910.00911.80880.00
KIRLOSENG282.00 0.16%281.55282.00282.95280.00
KPIT143.90 -1.03%145.40147.90147.90142.90
KSK58.45 -2.42%59.9060.1060.3558.00
LAXMIMACH3693.00 0.56%3672.453674.603725.003674.60
LINDEINDIA392.85 -2.77%404.05419.15420.00388.65
MHRIL260.00 0.56%258.55260.00260.00260.00
MRPL70.10 -0.71%70.6071.9571.9570.10
MAX421.45 -0.92%425.35425.30425.35419.00
MCLEODRUSS253.30 0.20%252.80253.30253.35252.30
MINDTREE1220.35 0.43%1215.151216.101232.351216.10
MMTC48.00 -1.23%48.6048.8048.8047.95
MOIL264.30 0.09%264.05265.00265.00264.30
MPHASIS392.00 0.37%390.55388.70392.00388.70
MRF38250.00 -1.78%38944.4039000.0039197.2038250.00
MCX1019.00 -0.26%1021.651017.601028.001017.60
MUTHOOTFIN183.45 -1.77%186.75185.85185.85181.55
NATCOPHARM1935.50 -0.07%1936.901975.001980.001930.00
NATIONALUM46.95 1.40%46.3047.5047.7546.75
NETWORK1857.80 -0.09%57.8558.4558.5057.70
NIITTECH356.60 -1.79%363.10359.00359.00356.60
OBEROIRLTY279.00 -0.85%281.40281.40281.40279.00
OMAXE133.60 0.07%133.50133.55133.60133.50
ORIENTBANK208.30 -1.14%210.70211.90212.20207.30
PIIND636.25 0.40%633.70640.00650.00636.25
PAGEIND12880.00 -1.17%13033.1013003.0013085.0012880.00
PERSISTENT696.95 0.34%694.60698.10702.70696.00
PETRONET159.85 -4.11%166.70161.80164.70159.80
PFIZER2116.90 -1.40%2146.952146.002146.002110.00
PHOENIXLTD378.00 1.10%373.90375.00378.00375.00
PINEANIMATION18.60 3.33%18.0018.0018.6018.00
PIPAVAVDOC57.15 -0.52%57.4557.7057.9057.15
PRESTIGE247.00 -2.56%253.50254.00254.10247.00
PGHH6666.00 0.06%6661.906666.006666.006666.00
PURVA67.50 3.85%65.0068.0068.2566.85
PVR618.20 -1.12%625.20620.10623.05618.20
RADICO89.60 0.06%89.5589.4089.6089.40
RAJESHEXPO224.65 1.40%221.55221.80225.00221.55
RALLIS213.85 0.71%212.35213.70213.85213.70
RCF63.75 -0.16%63.8563.8064.3063.60
RASOYPR0.52 -3.70%0.540.530.530.52
RTNPOWER9.03 -0.88%9.119.459.459.02
REDINGTON124.00 0.73%123.10124.20124.40123.90
RELCAPITAL418.70 -0.13%419.25421.00422.00417.20
RELIGARE355.00 -2.26%363.20355.00357.45354.50
REPCOHOME594.15 -1.61%603.90600.15603.00589.20
RESPONIND115.00 0.00%115.00115.00115.00115.00
RISAINT139.60 0.29%139.20139.00142.00128.30
SANOFI3200.00 0.06%3198.153200.003200.003200.00
SCI47.85 0.00%47.8548.0048.0047.85
SHOPERSTOP351.45 1.60%345.90348.00356.80332.10
SHRIRAMCIT1885.00 -1.52%1914.151870.001885.001870.00
SJVN24.50 -0.61%24.6524.5024.5024.50
SKFINDIA1391.90 0.17%1389.501401.501410.001391.90
SKSMICRO441.00 0.55%438.60438.55444.80438.55
SOBHA387.70 -0.60%390.05389.00395.00387.70
SOLARINDS3420.00 0.08%3417.153420.003420.003420.00
SOUTHBANK24.55 -0.61%24.7024.8024.8024.55
STAN100.00 0.60%99.40100.00100.00100.00
SBBJ580.00 1.27%572.75580.00580.00580.00
MYSOREBANK509.00 0.34%507.30509.00509.00509.00
SBT429.10 -0.41%430.85437.00437.00429.10
STAR1030.00 -2.37%1054.951058.001062.001030.00
SULABHENGINEERS91.30 0.00%91.3091.3091.3091.30
SPARC411.60 -0.48%413.60416.00423.80410.70
SUNTECK270.00 0.20%269.45270.00270.00270.00
SUPREMEIND658.15 -1.66%669.25679.25679.25655.00
SUZLON24.40 -0.61%24.5524.8024.8524.30
SYNDIBANK98.95 -1.00%99.95100.00100.0098.15
TATACHEM420.00 -0.87%423.70423.00424.40420.00
TATACOFFEE87.10 -0.91%87.9088.0088.9087.05
TATACOMM436.10 -0.97%440.35440.90441.45436.00
TATAGLOBAL146.45 -0.68%147.45147.85148.00146.25
TATAINVEST575.00 -0.34%576.95576.80576.80574.00
RAMCOCEM303.00 -0.90%305.75303.50303.50303.00
THERMAX947.45 0.37%944.00945.50961.75945.00
THOMASCOOK240.20 2.10%235.25235.45241.50235.45
OUTOF46.65 1.63%45.9046.8547.1044.00
TORNTPHARM1221.40 0.65%1213.551228.001228.001219.00
TORNTPOWER160.55 0.06%160.45162.00162.00160.00
TRENT1185.00 -0.13%1186.551188.001188.001185.00
TRITURBINE113.30 -4.06%118.10119.60119.60112.00
TTKPRESTIG3758.15 -0.43%3774.503780.003800.003716.20
TUBEINVEST364.50 -2.27%372.95369.45369.50360.00
TV18BRDCST35.50 -0.14%35.5535.6035.9035.30
TVSMOTOR230.70 -0.60%232.10234.00235.00229.40
UCOBANK63.95 -0.70%64.4065.0065.0063.95
UNIONBANK146.20 -1.18%147.95148.40149.50145.95
UNITECH15.60 -0.64%15.7015.9015.9015.55
UPL430.35 -0.83%433.95438.00438.00424.70
VAIBHAVGBL804.90 0.11%804.05803.65804.90803.65
VAKRANGEE113.55 -0.04%113.60114.20114.50113.20
VTL640.00 -1.12%647.25647.00647.00640.00
VIDEOIND150.95 -0.03%151.00150.25152.00150.25
VIJAYABANK45.50 -0.11%45.5545.5545.5545.50
VOLTAS274.45 -1.88%279.70282.00282.00274.00
VSTIND1696.10 -0.23%1700.051693.701722.001680.05
WABCOINDIA5280.05 -1.25%5347.105271.355326.005271.35
WHIRLPOOL700.35 -1.61%711.80707.00707.00700.10
WOCKPHARMA1540.00 -5.41%1628.101639.001653.301535.25
ZYDUSWELL965.00 0.45%960.70973.15975.10965.00
© SurfIndia . All Rights Reserved.