Surfindia
   
Loading
 Budget 2011 Highlights  |  Income Tax  |  Income Tax Calculator  |  BSE   |   NSE  |  Stock Market  |  Top Gainers  |  Top Losers   |   Loans   |   Insurance
Hot Deals Subscribe Now
Surfindia » Finance » BSE Indices » BSE MIDCAP

BSE MIDCAP


Index Curr Price % Chg Prev.Close Open High Low
3MINDIA4810.00 -1.93%4904.554875.054950.004800.00
ABBOTINDIA2085.00 -0.96%2105.152100.002105.002085.00
AIAENG764.35 1.57%752.55755.90797.00754.50
AJANTPHARM1654.50 -0.22%1658.101660.001729.851640.00
AKZOINDIA1144.65 -0.03%1145.051145.001158.801140.00
APLLTD330.60 0.43%329.20331.60339.30320.50
ALBK118.75 1.28%117.25117.55120.25112.50
AIL542.10 -2.84%557.95554.00558.00539.00
ALSTOMT&D334.70 -3.04%345.20344.90344.90333.85
AMARAJABAT493.65 -0.24%494.85495.00498.00480.00
AMTEKINDIA91.05 -1.41%92.3592.0093.3590.05
ANDHRABANK84.25 -3.05%86.9087.3087.3083.50
APOLLOTYRE176.25 -1.40%178.75179.25181.50171.05
ARVIND218.40 -5.98%232.30232.70233.00216.00
ASHOKLEY33.30 -2.49%34.1534.3034.5031.20
ASTRAZEN1111.25 -1.84%1132.051125.001148.001100.00
AUROPHARMA693.30 -4.13%723.15725.00726.60659.95
BAJAJCORP230.15 -0.84%232.10233.20233.40229.10
BAJAJELEC324.55 -2.35%332.35333.00334.50320.30
BAJFINANCE2286.75 0.29%2280.252300.002318.902230.00
BAJAJHLDNG1305.75 -0.95%1318.251325.001327.001301.00
BALKRISIND801.00 -0.79%807.40804.00815.65794.65
MAHABANK47.20 -1.77%48.0548.2548.2546.90
BASF855.00 -0.55%859.70858.35870.30849.00
BATAINDIA1293.15 -1.89%1318.051316.001323.101285.00
BAYERCROP1924.80 6.71%1803.801925.002060.001880.00
BERGEPAINT300.50 -0.27%301.30301.20305.00297.25
BFUTILITIE713.10 -5.00%750.60752.00755.80713.10
BEL1796.85 -2.15%1836.351837.351841.701784.85
BHARATFORG693.00 -1.13%700.90700.00711.00683.00
BHUSANSTL394.70 0.01%394.65396.50396.95392.45
BIOCON480.05 -7.12%516.85509.80509.80477.40
BIRLACORPN383.60 -2.89%395.00395.00399.00378.00
BLUEDART3995.70 0.14%3990.003986.003999.903950.00
BRFL159.85 -2.08%163.25160.00162.00159.50
BRITANNIA1073.45 0.47%1068.401076.001088.351046.40
CARBORUNIV173.80 -2.88%178.95178.00179.00171.90
CENTRALBK66.95 -3.11%69.1069.0069.0066.50
CENTURYTEX600.25 -6.03%638.80639.70643.35586.40
CESC640.45 -2.50%656.85653.05656.40636.10
CHOLAFIN409.85 -2.68%421.15430.00433.70400.00
CUB75.40 -0.79%76.0076.1576.3575.00
CMC1914.60 -0.70%1928.001924.601930.001885.00
COROMANDEL243.60 -1.68%247.75247.30247.35239.90
CORPBANK359.35 -2.43%368.30368.05369.35358.70
CARERATING1151.55 -2.68%1183.301193.701193.701146.15
CRISIL1876.80 0.72%1863.301869.951887.001861.00
CROMPGREAV192.95 -4.69%202.45204.15204.15190.50
INFOTECENT368.05 2.04%360.70360.35371.00359.00
DBCORP322.80 -0.02%322.85325.90328.00321.25
DELTACORP92.80 -4.08%96.7597.5099.2092.50
DEN211.50 -0.42%212.40213.10221.35209.60
DENABANK68.35 -3.26%70.6571.1071.7568.10
DHFL360.90 -2.33%369.50373.00376.60355.25
DISHTV59.00 -4.53%61.8062.2562.2558.05
ECLERX1234.30 2.22%1207.551210.201240.001191.35
EDELWEISS61.80 -4.19%64.5064.6065.9061.50
EICHERMOT8593.35 1.42%8473.358452.008660.008347.40
EIDPARRY195.85 -0.81%197.45198.30198.45192.00
EIHOTEL98.10 0.10%98.0098.0098.4597.80
EMAMILTD552.45 3.46%534.00535.00559.95530.85
ENGINERSIN289.70 -1.75%294.85296.00297.65288.00
ESSDEE528.75 -5.06%556.95557.25557.35525.00
ESSAROIL108.45 0.51%107.90108.00108.80107.55
ESSARPORTS84.00 -0.24%84.2083.2585.0080.80
FAGBEARING2719.60 0.31%2711.302700.002741.002700.00
FDC142.60 0.35%142.10141.95145.00140.00
FEDERALBNK118.25 -4.44%123.75123.00124.30117.30
FINPIPE279.25 -2.50%286.40284.00284.90275.10
FORTIS119.05 -3.60%123.50123.95123.95118.25
FRL126.90 -3.79%131.90131.25131.70124.95
GILLETTE2286.60 0.83%2267.752285.802300.002242.00
GLOBALINFRATECH15.00 -1.96%15.3015.0015.0015.00
GMRINFRA25.25 -2.51%25.9026.0026.1024.65
GODFRYPHLP2672.80 -0.07%2674.652693.952693.952657.50
GODREJIND340.00 -1.86%346.45348.00351.85335.00
GODREJPROP234.80 -2.67%241.25242.25242.25233.70
GESHIP367.95 1.77%361.55361.55373.80359.65
GRUH210.10 -0.52%211.20210.90212.35208.00
GUJFLUORO533.65 -0.44%536.00534.40535.75529.35
GUJRATGAS451.90 -3.07%466.20461.65461.95448.90
GMDCLTD151.70 -2.44%155.50155.50156.05150.00
GPPL143.60 7.65%133.40134.70146.95131.10
GSFC75.95 -2.32%77.7578.5078.5575.55
GSPL87.85 -1.57%89.2590.0090.2086.95
HTMEDIA114.05 -5.27%120.40119.00120.90111.30
HATHWAY310.25 -2.04%316.70317.00317.55309.55
HATSUNAGRO272.00 0.55%270.50270.00276.80270.00
HAVELLS1237.05 -1.92%1261.251265.951268.001220.10
HEXAWARE143.55 -3.88%149.35149.25149.35142.00
HINDCOPPER96.75 -1.17%97.9098.2098.3594.15
HINDPETRO384.35 -2.23%393.10393.50396.80382.25
HMT45.85 -3.17%47.3547.3547.6544.80
HONAUT5210.05 -0.67%5245.005228.005375.055179.10
HDIL88.70 -4.42%92.8093.0093.3586.60
IDBI90.20 -2.96%92.9593.0093.3089.25
IFCI37.10 -3.89%38.6038.8039.1036.05
IIFL126.55 -1.02%127.85126.50127.80124.20
IL&FSTRANS236.05 0.21%235.55235.15239.20230.05
INDIACEM99.20 -3.69%103.00102.75103.0095.85
IBULHSGFIN391.65 6.72%367.00373.00409.70373.00
IBPOW11.46 -4.02%11.9412.0512.0511.36
IBREALEST77.15 -4.64%80.9081.3081.7576.50
INDIANB155.90 -3.08%160.85162.00162.00147.00
INDHOTEL96.20 1.42%94.8595.1597.0593.45
INDIANINFOTECH4.79 -6.08%5.105.145.144.71
IOB70.00 -2.78%72.0072.5572.7568.80
IGL371.00 -0.23%371.85376.00377.15364.95
NAUKRI692.25 -1.65%703.85698.00702.95690.00
INGVYSYABK601.95 0.40%599.55602.00606.90597.00
IPCALAB719.85 -1.07%727.65731.00754.00712.30
IRB249.55 -4.97%262.60262.70263.30244.80
JAGRAN119.20 -2.38%122.10122.00122.00118.60
JISLJALEQS101.70 -3.51%105.40104.95106.3099.80
JPPOWER18.95 -1.30%19.2019.5019.8518.60
J&KBANK1621.55 -1.66%1648.951646.951652.401600.00
JPINFRATEC33.35 -7.36%36.0036.0036.4032.80
JETAIRWAYS250.60 -4.17%261.50262.15262.20249.00
JMFINANCIL41.35 -1.66%42.0542.2042.2540.80
JSWENERGY79.65 -2.21%81.4581.6081.9078.05
JUBLFOOD1293.30 2.73%1258.951257.051311.001257.05
JUBILANT183.65 -3.27%189.85189.35190.00178.15
JUSTDIAL1626.00 1.05%1609.151610.001645.851577.00
JYOTHYLAB181.45 -3.64%188.30188.35190.80180.15
KAILASHAUTO35.35 -0.14%35.4035.7536.2534.10
KAJARIACER620.00 1.67%609.80612.00622.50610.00
KANSAINER1576.60 -3.34%1631.151620.001620.001563.00
KTKBANK128.60 -4.49%134.65135.70135.70127.50
KSCL749.60 -2.64%769.95770.80777.95737.20
KIRLOSENG267.40 -0.93%269.90271.00272.95265.30
KPIT156.10 -1.33%158.20158.70159.40155.10
KSK99.60 -2.21%101.85101.10101.1097.20
LAXMIMACH3804.25 -0.38%3818.603805.353855.503775.00
LINDEINDIA351.80 -3.47%364.45363.00363.00350.85
MHRIL299.85 -3.16%309.65309.65311.00298.00
MRPL66.05 -2.44%67.7067.8568.0065.85
MAX320.60 -0.54%322.35323.40323.40314.20
MCLEODRUSS277.60 -2.05%283.40283.00283.00274.45
MINDTREE1023.55 4.58%978.75985.701033.80985.00
MMTC79.60 -4.50%83.3583.9083.9078.85
MOIL294.60 -1.87%300.20301.75301.75292.10
MPHASIS447.60 -2.47%458.95458.00458.00440.90
MRF23736.20 -0.57%23872.1023945.0024000.0023365.00
MCX831.70 -2.94%856.90860.00863.00811.00
MUTHOOTFIN175.10 0.40%174.40175.00177.05172.10
NATCOPHARM1110.00 -0.23%1112.601088.001140.001088.00
NATIONALUM62.05 1.72%61.0060.7562.9060.10
NETWORK1851.10 -4.93%53.7553.9054.2051.10
NIITTECH370.05 -2.19%378.35376.10377.15367.30
OBEROIRLTY262.55 -1.56%266.70266.00266.45258.25
OMAXE135.40 -0.37%135.90136.20136.50134.95
ORIENTBANK280.50 -2.92%288.95290.35292.30275.15
PIIND396.60 4.33%380.15399.80434.50387.05
PAGEIND7937.20 -0.47%7974.508002.008034.007876.95
PERSISTENT1285.30 1.14%1270.751260.001299.001250.00
PETRONET184.30 1.77%181.10181.00185.40178.40
PFIZER1380.10 -2.26%1412.051405.001410.001375.10
PHOENIXLTD372.75 -0.24%373.65374.40375.50370.00
PINEANIMATION84.15 -0.47%84.5584.2584.3084.15
PIPAVAVDOC54.80 -4.36%57.3057.4057.5054.45
PRESTIGE252.60 3.69%243.60244.00254.30244.00
PGHH4542.60 -1.28%4601.554560.004660.004530.00
PURVA113.40 -0.53%114.00114.55115.00111.60
PVR654.70 0.38%652.20665.00690.00648.60
RADICO99.00 -1.15%100.15100.45100.8598.50
RAJESHEXPO161.45 -3.90%168.00169.00169.45160.00
RALLIS216.90 -2.65%222.80224.00225.70216.00
RCF51.80 -3.45%53.6553.9554.1051.10
RASOYPR17.25 0.00%17.2517.4517.5017.15
REDINGTON97.95 0.00%97.9598.2098.2595.50
RELCAPITAL588.80 -4.10%613.95615.00617.00585.00
RELIGARE328.40 0.32%327.35332.00332.00321.00
REPCOHOME436.15 -2.44%447.05448.10450.90431.20
RESPONIND70.65 -1.53%71.7568.5071.7068.50
RISAINTERNATIONAL1220.85 0.70%1212.351200.001221.001200.00
SANOFI2965.00 -0.93%2992.753001.003025.002952.00
SCI59.40 -3.41%61.5061.5061.6058.40
SHOPERSTOP390.00 -1.49%395.90395.00395.00388.00
SHRIRAMCIT1695.80 -4.08%1767.901750.001750.001685.00
SJVN23.95 3.90%23.0523.1024.2022.90
SKFINDIA1116.10 0.96%1105.501112.001134.001100.10
SKSMICRO287.00 3.82%276.45295.25297.95283.55
SOBHA462.60 1.79%454.45452.00466.00452.00
SOLARINDS2040.00 0.25%2035.002035.002040.001995.00
SOUTHBANK30.65 -2.08%31.3031.2531.5530.25
STAN115.80 0.22%115.55114.50117.00114.25
SBBJ656.65 -3.21%678.45682.30684.65653.10
MYSOREBANK557.70 -2.80%573.75570.40571.95556.50
SBT612.00 -2.89%630.20626.40629.80609.00
STAR669.65 0.10%668.95672.00689.00656.50
SULABHENGINEERS242.00 -0.23%242.55242.00242.60241.00
SPARC181.20 -0.71%182.50183.95188.75178.00
SUNTECK341.75 -0.77%344.40346.00347.00339.85
SUPREMEIND598.15 -4.12%623.85620.00620.10595.00
SUZLON23.55 -2.28%24.1024.0024.1523.25
SYNDIBANK145.65 -2.87%149.95149.00150.75143.10
TATACHEM341.00 -1.42%345.90348.40348.40337.25
TATACOFFEE927.30 -0.54%932.30936.40940.20925.00
TATACOMM373.35 -2.87%384.40384.20385.60367.60
TATAGLOBAL153.80 -2.01%156.95157.70157.80152.75
TATAINVEST562.50 -2.11%574.60579.90595.00560.10
RAMCOCEM282.45 -0.58%284.10281.00286.60267.00
THERMAX907.05 0.54%902.15896.95910.00887.00
THOMASCOOK114.40 -2.51%117.35115.95117.60113.35
OUTOF300.00 -0.66%302.00300.00300.00300.00
TORNTPHARM698.50 0.75%693.30691.75700.00690.00
TORNTPOWER142.10 -3.66%147.50147.00148.55140.75
TRENT1242.20 -0.98%1254.551265.001270.001231.00
TRITURBINE93.15 -4.27%97.3097.0097.1092.10
TTKPRESTIG3967.20 -0.65%3993.303999.004043.253937.00
TUBEINVEST298.15 1.07%295.00297.00299.00291.90
TV18BRDCST29.85 -1.65%30.3530.3530.5529.75
TVSMOTOR143.00 -9.89%158.70157.00157.50141.15
UCOBANK101.10 -6.35%107.95108.95108.95100.35
UNIONBANK192.55 -3.02%198.55198.00199.20190.30
UNITECH26.45 -3.82%27.5027.5027.8025.20
UPL314.40 -0.06%314.60312.80318.00306.30
VAIBHAVGBL868.60 -1.35%880.50862.05879.50862.05
VAKRANGEE138.30 -1.85%140.90140.90141.00137.70
VTL486.55 -1.87%495.80497.00508.00478.00
VIDEOIND170.30 -2.15%174.05174.45176.35169.00
VIJAYABANK49.10 -1.60%49.9049.9550.0048.80
VOLTAS188.45 -2.76%193.80194.20195.55186.00
VSTIND1634.95 -0.28%1639.551651.501655.001620.00
WABCOINDIA3497.75 -3.28%3616.503555.003599.903465.00
WHIRLPOOL339.60 -0.59%341.60339.65340.00332.60
WOCKPHARMA750.25 14.05%657.85666.00778.65666.00
ZYDUSWELL601.45 2.14%588.85585.00605.25585.00
Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Travel  |  Recipes  |  Festivals  |  Astrology  |  Matrimonials  |  Sports  |  Football  |  Cricket  |  Mobile  |  Games  |  India Fact  |  States
About Us  |  Contact Us  |  Terms & Conditions  |  Disclaimer
Copyright © 2014 SurfIndia (A premier directory of India). All Rights Reserved.