Surfindia
Surfindia » Finance » BSE Indices » BSE MIDCAP
BSE MIDCAP
Index Curr Price % Chg Prev.Close Open High Low
3MINDIA13030.20 -0.30%13069.2013106.5013106.5012943.00
ABB1145.75 -1.13%1158.851162.701165.051141.35
ADANIPOWER27.15 -1.45%27.5527.7027.7026.80
ALBK78.25 -1.51%79.4579.4080.4077.60
ALSTOMT&D319.90 -1.01%323.15323.60324.00317.00
AMARAJABAT902.30 2.21%882.75882.80904.95876.90
APOLLOHOSP1351.45 -0.31%1355.651357.701363.001345.00
ASHOKLEY87.65 1.21%86.6087.1087.9586.80
BAJFINANCE10481.70 1.95%10280.7010400.0010626.0010394.80
BAJAJFINSV2809.00 4.17%2696.602708.802828.002692.40
BAJAJHLDNG1814.45 0.50%1805.451813.001820.001771.00
BANKINDIA110.70 -2.47%113.50112.80114.35109.10
BERGEPAINT250.55 1.79%246.15248.00251.90247.15
BEL1214.80 0.46%1209.251215.701227.001207.80
BHARATFORG858.90 0.75%852.50853.50862.25847.00
BIOCON892.45 3.10%865.60888.00909.90883.30
BLUEDART5147.30 -3.32%5324.005310.505321.655109.30
BRITANNIA3435.60 -0.72%3460.353460.503480.853394.75
CADILAHC380.95 -0.69%383.60389.00389.15376.40
CANBK268.55 -0.67%270.35270.35272.25267.10
CASTROLIND426.70 0.16%426.00426.00436.65421.95
COLPAL947.70 0.06%947.10950.00957.00940.50
CONCOR1362.95 -0.46%1369.201370.051378.001359.50
CRISIL2141.05 2.28%2093.402134.352240.002122.20
CUMMINSIND891.65 -0.78%898.70897.40901.50887.30
DIVISLAB1331.25 -0.47%1337.601340.001350.001323.55
EMAMILTD1125.40 -0.53%1131.451133.001140.001122.45
EXIDEIND174.60 -1.22%176.75176.55178.35174.15
GSKCONS6306.55 0.61%6268.206270.006327.956240.00
GLAXO2984.10 -0.88%3010.703028.003046.702981.00
GLENMARK850.25 -0.23%852.20856.00856.05843.85
GMRINFRA13.09 -1.13%13.2413.3513.6513.03
GODREJIND424.15 0.04%424.00423.00426.60421.05
HAVELLS415.25 -0.18%416.00420.00420.00410.65
HINDPETRO1180.25 0.86%1170.151170.151185.551170.15
IDBI70.60 -3.95%73.5073.4073.4070.20
IBULHSGFIN818.55 -0.58%823.35829.50833.25812.75
INDIANB221.70 -0.63%223.10224.00226.65221.00
INDHOTEL129.25 -1.22%130.85133.00133.00128.00
JPASSOCIAT11.26 -3.60%11.6811.9011.9011.20
JINDALSTEL85.10 -2.24%87.0587.7587.8584.30
JSWENERGY78.10 -1.82%79.5580.4080.4077.85
JSWSTEEL1753.60 0.34%1747.601744.901757.751733.95
KANSAINER363.10 -0.14%363.60365.00365.00361.60
L&TFH93.75 -1.21%94.9094.4595.4591.35
LICHSGFIN577.80 3.63%557.55558.00579.00558.00
M&MFIN331.20 -0.36%332.40332.70336.00329.50
MRPL76.75 -1.85%78.2078.5578.8076.25
MARICO285.40 -0.07%285.60286.50290.00282.30
MPHASIS555.50 4.73%530.40535.00560.00532.05
MRF36319.00 -0.36%36451.1036600.0036900.0036152.00
NATIONALUM46.65 -1.06%47.1547.2047.5046.35
NEYVELILIG76.15 -2.37%78.0078.6578.8075.35
OBEROIRLTY305.90 -0.26%306.70308.00308.00303.30
OFSS3614.20 -0.53%3633.353642.053647.653602.05
ORIENTBANK115.45 -2.57%118.50118.35119.05114.85
PAGEIND14811.80 3.79%14270.7014275.0014938.9014206.80
PETRONET337.40 0.31%336.35336.00341.00334.25
PIDILITIND686.35 -0.41%689.20686.10692.00682.20
PEL1851.10 -5.41%1956.951965.951965.951831.95
PGHH6772.00 0.19%6759.406889.956890.006711.65
RELCAPITAL502.95 2.14%492.40494.80505.30491.75
RCOM53.90 4.66%51.5051.4054.6551.10
RELINFRA584.25 -2.29%597.95603.70603.70581.70
RPOWER52.35 0.10%52.3052.2052.8551.50
SHRIRAMCIT2139.75 2.42%2089.102110.002164.502064.25
SRTRANSFIN1257.45 0.63%1249.551245.001261.451239.05
SJVN28.05 -1.23%28.4028.2528.4027.90
SUNTV468.70 0.27%467.45467.60476.55465.40
TATACHEM563.80 2.02%552.65558.00569.40553.10
TATACOMM524.60 4.47%502.15503.05529.10503.05
TATAGLOBAL139.90 -0.43%140.50140.60141.85139.00
TITAN406.05 2.46%396.30396.30408.90396.30
TORNTPHARM1616.60 0.29%1612.001619.001667.701580.00
TORNTPOWER193.30 3.40%186.95189.00195.30183.60
UNIONBANK133.90 -0.22%134.20135.00136.20132.25
UBL820.80 2.06%804.25810.00824.65805.00
UPL633.70 0.18%632.55635.00638.95626.00
VIDEOIND103.95 0.00%103.95103.65104.55103.45
WOCKPHARMA817.25 -1.54%830.00836.00841.45815.50
YESBANK1326.25 -1.29%1343.651344.001345.451319.50
ZEEL507.55 -0.76%511.45518.00518.00505.00
© SurfIndia . All Rights Reserved.