Surfindia
   
Loading
 Budget 2011 Highlights  |  Income Tax  |  Income Tax Calculator  |  BSE   |   NSE  |  Stock Market  |  Top Gainers  |  Top Losers   |   Loans   |   Insurance
Hot Deals Subscribe Now
Surfindia » Finance » BSE Indices » BSE MIDCAP

BSE MIDCAP


Index Curr Price % Chg Prev.Close Open High Low
3MINDIA6155.00 2.60%5999.106249.906249.906092.00
ABBOTINDIA3417.10 1.42%3369.353406.903433.953360.00
AIAENG1062.30 1.09%1050.851069.401084.951053.00
AJANTPHARM2417.65 2.39%2361.302387.002510.002358.40
AKZOINDIA1373.60 2.38%1341.651355.851382.001334.50
APLLTD429.85 1.87%421.95431.95438.50426.60
ALBK124.30 5.03%118.35120.90125.10120.30
AIL575.80 3.73%555.10562.00582.55562.00
ALSTOMT&D439.60 1.65%432.45446.00454.00437.50
AMARAJABAT757.55 5.39%718.80722.00760.00722.00
AMTEKINDIA72.80 7.14%67.9569.7073.4568.25
ANDHRABANK86.85 3.76%83.7085.1087.3584.75
APOLLOTYRE217.00 4.40%207.85210.55218.40210.00
ARVIND267.65 8.71%246.20249.95269.50249.95
ASHOKLEY50.30 7.71%46.7047.2051.0047.20
ASTRAZEN813.45 1.06%804.90800.20821.00800.20
AUROPHARMA1078.55 2.85%1048.701051.001086.001051.00
BAJAJCORP340.95 -0.32%342.05349.90360.65338.70
BAJAJELEC215.15 4.39%206.10208.00216.50208.00
BAJFINANCE3318.50 4.01%3190.653249.953361.453230.85
BAJAJHLDNG1368.35 1.47%1348.501368.101389.701357.10
BALKRISIND585.85 2.74%570.25576.00598.00576.00
MAHABANK41.55 1.96%40.7541.6542.0041.10
BASF1159.05 0.58%1152.401174.001195.201155.00
BATAINDIA1276.15 1.25%1260.401274.101289.051250.00
BAYERCROP2807.95 2.75%2732.752774.052825.002774.05
BERGEPAINT377.95 1.23%373.35379.90385.10371.40
BFUTILITIE508.90 4.25%488.15505.00524.45503.75
BEL2785.30 5.40%2642.652700.002799.552700.00
BHARATFORG906.15 5.16%861.70886.00911.00865.10
BHUSANSTL89.20 2.82%86.7590.0091.6088.10
BIOCON434.25 2.22%424.80428.00436.85426.90
BIRLACORPN437.15 1.66%430.00439.25448.35425.30
BLUEDART5916.85 4.05%5686.605819.205955.005800.00
BRFL115.15 4.02%110.70118.30120.70110.70
BRITANNIA1742.85 3.51%1683.701735.001760.001720.00
CARBORUNIV170.30 -1.70%173.25174.50187.60168.40
CENTRALBK80.15 2.10%78.5079.5081.0079.50
CENTURYTEX505.95 4.46%484.35490.00510.00490.00
CESC631.10 3.47%609.95617.00640.00613.00
CHOLAFIN458.90 1.68%451.30459.65460.00449.00
CUB88.40 1.49%87.1088.0089.4087.10
CMC1869.45 0.19%1865.901886.601886.601862.05
COROMANDEL304.00 -0.62%305.90312.00316.05302.00
CORPBANK309.30 4.48%296.05303.50310.00302.10
CARERATING1446.55 -1.31%1465.701479.901490.301436.00
CRISIL1818.75 0.37%1812.001793.901835.001793.90
CROMPGREAV178.55 4.57%170.75172.35179.50172.35
CYIENT529.95 3.84%510.35521.50536.15521.50
DBCORP380.80 2.95%369.90374.00385.00372.00
DELTACORP85.60 3.38%82.8084.0086.0083.50
DEN135.85 1.91%133.30136.90137.25135.00
DENABANK57.45 3.05%55.7556.4057.7056.40
DHFL400.40 2.17%391.90398.05409.00396.60
DISHTV63.10 3.10%61.2061.0063.6061.00
ECLERX1250.90 2.75%1217.401220.001275.001215.15
EDELWEISS49.85 2.68%48.5549.8050.2049.10
EICHERMOT14439.20 4.02%13881.7013850.0014580.0013850.00
EIDPARRY198.95 2.05%194.95195.50201.90195.50
EIHOTEL115.30 1.90%113.15113.60116.85113.60
EMAMILTD738.55 0.63%733.95749.35756.00736.00
ENGINERSIN215.60 3.43%208.45214.35218.30212.05
ESSDEE366.25 2.02%359.00365.50373.00363.85
ESSAROIL111.20 8.70%102.30104.05111.90103.00
ESSARPORTS102.40 1.14%101.25101.90103.20101.00
FAGBEARING3412.10 0.48%3395.953395.603441.153366.00
FDC153.40 0.03%153.35156.00159.00152.95
FEDERALBNK142.05 2.56%138.50142.00143.20140.20
FINPIPE265.70 1.33%262.20268.00279.25261.10
FORTIS103.00 0.54%102.45102.50104.00102.50
FRL85.65 5.61%81.1083.1085.8083.10
GILLETTE3194.55 2.69%3110.953139.003243.003139.00
GLOBALINFRATECH19.95 -5.00%21.0020.0020.0519.95
GMRINFRA17.05 3.96%16.4016.7517.2516.70
GODFRYPHLP578.25 1.46%569.95575.00584.15552.00
GODREJIND276.20 0.69%274.30277.00283.50274.60
GODREJPROP250.20 1.30%247.00251.70255.10248.60
GESHIP380.70 0.40%379.20380.95385.60370.50
GRUH259.85 2.63%253.20259.35266.20258.15
GUJFLUORO724.35 3.45%700.20714.45726.85705.70
GUJRATGAS585.65 8.07%541.90545.00596.55545.00
GMDCLTD121.60 -3.07%125.45126.80128.25118.10
GPPL173.70 7.12%162.15165.10174.40164.00
GSFC99.95 3.74%96.3598.00102.2598.00
GSPL112.00 2.47%109.30110.00114.85110.00
HTMEDIA121.45 0.50%120.85121.70125.15120.25
HATHWAY328.60 -2.45%336.85335.35344.00324.00
HATSUN308.00 0.65%306.00310.00310.00307.00
HAVELLS268.75 3.41%259.90266.00271.00262.20
HEXAWARE201.85 1.28%199.30200.05204.50199.15
HINDCOPPER70.50 3.15%68.3569.3071.4569.30
HINDPETRO576.10 4.96%548.90555.50582.95554.00
HMT46.55 1.75%45.7547.5048.3045.65
HONAUT6610.25 1.90%6486.756594.006650.006548.00
HDIL67.75 10.79%61.1562.4068.4062.40
IDBI67.75 3.83%65.2566.9568.1066.45
IFCI35.90 3.16%34.8035.5036.1035.15
IIFL163.85 1.27%161.80165.00165.90160.40
IL&FSTRANS175.55 0.69%174.35175.20178.15174.60
INDIACEM76.70 3.72%73.9575.1078.5075.05
IBULHSGFIN459.05 5.25%436.15449.00462.05445.00
IBREALEST69.90 3.56%67.5068.5070.6568.10
INDIANB192.00 2.40%187.50190.00195.95190.00
INDHOTEL113.85 1.20%112.50115.00116.30113.20
INDIANINFOTECH1.51 0.00%1.511.541.551.50
IOB56.75 3.46%54.8555.2057.1055.20
IGL428.45 2.10%419.65425.00440.80417.40
NAUKRI860.00 1.76%845.15851.55862.90851.55
INGVYSYABK849.00 -0.08%849.65873.50873.50842.10
IPCALAB708.40 -0.85%714.50717.40723.85703.40
IRB251.20 3.97%241.60245.45252.00242.40
JAGRAN133.50 0.26%133.15132.90138.70132.90
JISLJALEQS69.15 5.01%65.8568.0069.9567.35
JPPOWER12.01 3.98%11.5511.8512.2911.82
J&KBANK148.55 2.34%145.15149.00152.40145.00
JPINFRATEC20.75 3.23%20.1020.8021.1020.50
JETAIRWAYS404.15 4.54%386.60392.20412.00391.10
JMFINANCIL48.15 4.33%46.1547.2548.6046.90
JSWENERGY93.15 4.02%89.5590.6094.0090.60
JUBLFOOD1326.75 2.77%1291.001328.901340.501310.00
JUBILANT123.65 -0.56%124.35127.00127.00121.15
JUSTDIAL1267.40 0.06%1266.601275.001307.851225.05
JYOTHYLAB251.45 1.78%247.05247.05257.90247.05
KAILASHAUTO9.07 -1.95%9.259.079.079.07
KAJARIACER544.00 -0.94%549.15562.15565.00540.80
KANSAINER1924.70 0.19%1921.101921.001935.001910.85
KTKBANK142.70 4.24%136.90139.00143.50139.00
KSCL810.80 -1.06%819.50827.85838.80804.00
KIRLOSENG279.50 2.72%272.10275.00280.95272.25
KPIT192.85 1.13%190.70194.00198.70189.30
KSK71.00 3.12%68.8572.5072.5070.65
LAXMIMACH3899.60 3.30%3775.103798.753925.003798.70
LINDEINDIA420.85 3.33%407.30415.25426.75413.80
MHRIL251.80 2.71%245.15250.00254.00248.00
MRPL47.25 3.28%45.7546.5047.7046.25
MAX368.50 1.67%362.45375.00380.00365.00
MCLEODRUSS221.30 2.95%214.95217.00224.00217.00
MINDTREE1186.40 0.22%1183.801195.001203.401174.00
MMTC56.80 2.99%55.1555.9558.1555.80
MOIL298.70 3.25%289.30293.40301.00291.80
MPHASIS352.75 2.86%342.95351.15358.30348.10
MRF37114.90 4.48%35523.9035710.0037310.0035710.00
MCX837.35 -0.14%838.50858.90858.90834.00
MUTHOOTFIN188.70 -1.44%191.45193.00193.15186.10
NATCOPHARM1378.70 3.40%1333.351395.701395.701352.00
NATIONALUM51.30 2.91%49.8550.7051.6050.30
NETWORK1866.95 6.52%62.8564.0068.1062.70
NIITTECH349.95 2.10%342.75350.20355.85348.50
OBEROIRLTY254.05 3.00%246.65248.50259.40241.45
OMAXE124.15 0.44%123.60124.15125.20123.15
ORIENTBANK322.05 4.56%308.00314.00325.00311.50
PIIND485.20 6.14%457.15464.55492.80455.00
PAGEIND11460.80 8.39%10573.8010574.3012200.0010574.30
PERSISTENT1606.25 7.43%1495.101510.001639.951510.00
PETRONET196.65 2.02%192.75194.00198.10193.50
PFIZER2001.50 -0.16%2004.652028.352085.001990.00
PHOENIXLTD348.10 -0.54%350.00354.10354.10339.00
PINEANIMATION72.50 -4.29%75.7575.1075.1060.60
PIPAVAVDOC41.80 4.89%39.8541.5042.0040.70
PRESTIGE229.35 0.70%227.75234.00235.00218.60
PGHH5726.35 0.69%5686.955799.305815.005707.00
PURVA82.00 0.12%81.9084.5085.3081.30
PVR689.45 7.21%643.10658.90696.95650.35
RADICO88.80 6.67%83.2586.0590.0585.30
RAJESHEXPO145.50 3.89%140.05145.70147.95141.10
RALLIS208.90 1.98%204.85209.00211.35206.15
RCF66.00 4.43%63.2064.0066.9564.00
RASOYPR1.90 -4.52%1.991.901.951.90
RTNPOWER10.32 6.06%9.739.9510.509.89
REDINGTON133.80 10.17%121.45123.00137.75123.00
RELCAPITAL482.25 2.87%468.80481.05487.45473.10
RELIGARE317.65 0.38%316.45310.00325.00310.00
REPCOHOME623.90 4.04%599.70607.65637.00607.65
RESPONIND86.50 2.98%84.0087.3587.3586.50
RISAINTERNATIONAL324.60 -0.08%324.85330.00344.90319.10
SANOFI3384.90 -1.18%3425.203480.953494.003355.00
SCI59.75 2.58%58.2559.1060.8058.15
SHOPERSTOP482.25 1.19%476.60480.85494.50478.10
SHRIRAMCIT1775.00 4.04%1706.001680.001819.501671.85
SJVN24.05 3.44%23.2523.4524.2523.45
SKFINDIA1265.40 1.93%1241.401265.001285.001244.80
SKSMICRO380.05 5.28%361.00366.75384.30366.75
SOBHA459.30 0.88%455.30457.35463.85457.35
SOLARINDS2855.35 1.52%2812.552850.002870.002834.10
SOUTHBANK26.75 4.09%25.7025.8526.9025.85
STAN84.90 -0.06%84.9585.5087.2084.50
SBBJ595.10 4.36%570.25580.00601.20572.15
MYSOREBANK531.45 2.20%520.00525.00533.95524.50
SBT472.70 4.11%454.05463.00476.00460.20
STAR883.55 1.22%872.90886.70900.00855.60
SULABHENGINEERS165.90 0.24%165.50164.50166.00164.50
SPARC185.30 4.45%177.40179.60187.00179.60
SUNTECK285.00 1.69%280.25278.50288.50278.50
SUPREMEIND613.80 1.14%606.90615.70620.95612.00
SUZLON12.98 4.01%12.4812.7013.3012.70
SYNDIBANK122.55 2.85%119.15120.10124.00120.10
TATACHEM423.75 3.94%407.70419.00426.35415.40
TATACOFFEE953.40 1.87%935.90942.05959.25940.25
TATACOMM432.80 4.67%413.50414.00435.50414.00
TATAGLOBAL147.40 1.73%144.90146.65149.00146.50
TATAINVEST555.00 1.88%544.75550.00558.95550.00
RAMCOCEM301.40 -0.87%304.05311.35311.65300.05
THERMAX989.55 -0.91%998.601006.001016.40984.90
THOMASCOOK161.35 1.26%159.35162.65164.00160.30
OUTOF291.30 -1.52%295.80348.00348.00270.00
TORNTPHARM1062.45 2.62%1035.301052.001073.701051.20
TORNTPOWER180.20 11.93%161.00163.00182.20161.30
TRENT1424.00 0.84%1412.151439.201450.001382.85
TRITURBINE104.30 2.96%101.30105.00106.95100.25
TTKPRESTIG3519.80 1.10%3481.403570.003571.953510.00
TUBEINVEST321.40 -0.16%321.90323.50328.80316.45
TV18BRDCST31.15 3.83%30.0030.4031.5030.20
TVSMOTOR257.70 5.68%243.85247.50258.40246.60
UCOBANK79.35 3.52%76.6577.7079.6576.75
UNIONBANK222.40 3.54%214.80218.60223.70217.30
UNITECH15.90 3.92%15.3015.7516.0515.60
UPL321.70 3.22%311.65316.00325.45314.00
VAIBHAVGBL593.35 2.26%580.25584.65597.00580.10
VAKRANGEE134.80 -0.52%135.50135.90137.70134.00
VTL418.05 -0.21%418.95416.60423.90413.60
VIDEOIND158.70 -0.13%158.90159.00159.75157.15
VIJAYABANK46.90 3.30%45.4047.4047.4046.40
VOLTAS243.90 1.29%240.80243.05248.85238.25
VSTIND1900.00 1.69%1868.401880.001903.001871.25
WABCOINDIA4402.20 0.38%4385.654495.804495.804280.15
WHIRLPOOL613.60 1.91%602.10619.00623.00602.45
WOCKPHARMA940.00 5.78%888.65894.00947.60893.20
ZYDUSWELL796.30 3.65%768.25781.25807.00775.00
Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Travel  |  Recipes  |  Festivals  |  Astrology  |  Matrimonials  |  Sports  |  Football  |  Cricket  |  Mobile  |  Games  |  India Fact  |  States
About Us  |  Contact Us  |  Terms & Conditions  |  Disclaimer
Copyright © 2014 SurfIndia (A premier directory of India). All Rights Reserved.