Surfindia
   
Loading
 Budget 2011 Highlights  |  Income Tax  |  Income Tax Calculator  |  BSE   |   NSE  |  Stock Market  |  Top Gainers  |  Top Losers   |   Loans   |   Insurance
Hot Deals Subscribe Now
Surfindia » Finance » BSE Indices » BSE MIDCAP

BSE MIDCAP


Index Curr Price % Chg Prev.Close Open High Low
3MINDIA6310.60 0.09%6305.156316.006488.556300.00
ABBOTINDIA3556.60 5.41%3374.003371.003594.003371.00
AIAENG1193.85 3.09%1158.101153.351220.001148.00
AJANTPHARM2365.00 4.19%2269.852280.002384.702263.00
AKZOINDIA1265.35 0.18%1263.051269.001287.251253.80
APLLTD417.75 -0.39%419.40419.15426.80416.60
ALBK115.10 0.79%114.20114.50115.70112.75
AIL579.35 -0.59%582.80573.00592.50573.00
ALSTOMT&D464.10 -1.16%469.55470.00471.80462.05
AMARAJABAT772.80 3.14%749.25752.75776.00748.20
AMTEKINDIA87.15 0.69%86.5587.3088.6086.65
ANDHRABANK82.35 2.81%80.1080.2582.9578.70
APOLLOTYRE222.65 -0.42%223.60225.00225.70219.00
ARVIND278.45 -0.75%280.55281.00284.60277.10
ASHOKLEY51.70 1.17%51.1051.2552.4050.70
ASTRAZEN867.80 3.65%837.25843.65891.80827.00
AUROPHARMA1083.05 0.17%1081.201080.951092.751076.00
BAJAJCORP315.10 1.30%311.05314.00319.00306.00
BAJAJELEC204.05 -2.25%208.75208.00211.90203.50
BAJFINANCE3032.70 1.67%2982.803010.003100.002985.15
BAJAJHLDNG1390.45 -1.54%1412.151400.151420.001385.05
BALKRISIND640.95 -1.02%647.55646.00649.60636.00
MAHABANK42.40 -0.59%42.6542.2042.9542.05
BASF1260.40 -0.61%1268.151269.901275.551250.00
BATAINDIA1260.30 1.73%1238.851245.001269.901244.90
BAYERCROP2871.10 1.04%2841.502858.902880.002833.80
BERGEPAINT379.05 1.90%372.00375.00383.50373.10
BFUTILITIE609.50 -0.26%611.10614.95621.80606.10
BEL2296.60 -0.25%2302.402297.002335.002289.30
BHARATFORG955.70 1.71%939.60930.20962.45930.00
BHUSANSTL98.20 -1.46%99.65100.20101.4097.50
BIOCON457.15 -0.66%460.20464.80464.80456.00
BIRLACORPN456.35 -1.47%463.15467.10470.85452.00
BLUEDART5805.45 0.23%5792.355790.155830.005775.00
BRFL134.00 0.75%133.00134.85138.00134.00
BRITANNIA1680.85 1.79%1651.301653.401684.801653.40
CARBORUNIV171.50 -1.83%174.70175.50175.50171.00
CENTRALBK75.80 2.99%73.6073.6076.0572.10
CENTURYTEX534.15 -1.66%543.15545.00546.00532.00
CESC693.15 1.27%684.45685.10701.50685.10
CHOLAFIN447.25 -1.52%454.15451.85454.00443.90
CUB90.75 -2.42%93.0093.0093.0090.20
CMC1996.90 1.15%1974.101986.002012.001983.60
COROMANDEL314.50 0.58%312.70314.85320.45313.60
CORPBANK320.35 -0.85%323.10322.05323.55319.70
CARERATING1444.80 0.78%1433.601439.651458.501421.80
CRISIL1884.80 0.42%1877.001874.901900.001870.00
CROMPGREAV191.95 -6.11%204.45198.00199.90190.55
CYIENT512.00 -0.42%514.15519.50519.50500.60
DBCORP370.45 0.47%368.70369.00373.50367.55
DELTACORP93.20 -0.69%93.8593.0094.3092.70
DEN149.10 0.03%149.05149.15150.10147.50
DENABANK58.50 -0.85%59.0059.0059.4058.00
DHFL398.05 0.24%397.10399.80405.90397.00
DISHTV64.30 -0.08%64.3564.3565.0063.10
ECLERX1261.95 -1.48%1280.901280.001280.001256.00
EDELWEISS52.00 2.06%50.9551.3054.4050.80
EICHERMOT14350.80 0.51%14277.3014350.0014415.0014267.50
EIDPARRY218.00 -2.18%222.85223.00224.00217.05
EIHOTEL108.90 0.69%108.15108.65109.15108.40
EMAMILTD778.25 0.00%778.25780.15785.00769.00
ENGINERSIN225.45 1.30%222.55224.25229.50223.60
ESSDEE368.15 0.00%368.15371.60373.00365.00
ESSAROIL95.10 -0.52%95.6095.8097.3591.85
ESSARPORTS95.70 2.19%93.6593.0096.5093.00
FAGBEARING3255.25 0.21%3248.403256.953266.903230.05
FDC146.15 -1.91%149.00147.85149.20144.10
FEDERALBNK147.60 2.86%143.50144.00148.35142.60
FINPIPE284.80 0.25%284.10285.50286.00281.65
FORTIS107.55 0.94%106.55106.60108.80106.35
FRL89.65 -1.97%91.4592.9092.9089.15
GILLETTE3187.70 -0.17%3193.053260.003298.103180.00
GLOBALINFRATECH26.90 2.09%26.3525.0527.2525.05
GMRINFRA19.80 -1.49%20.1020.2020.3019.70
GODFRYPHLP3054.85 1.06%3022.803015.003078.353015.00
GODREJIND280.15 -1.20%283.55281.00284.00279.00
GODREJPROP250.20 -1.79%254.75255.25255.25249.25
GESHIP379.70 -1.07%383.80385.30386.00378.00
GRUH257.30 3.31%249.05251.10260.00235.00
GUJFLUORO742.95 1.93%728.90735.40750.80729.00
GUJRATGAS601.15 -3.01%619.80622.00631.00595.75
GMDCLTD135.40 0.59%134.60134.95137.75134.40
GPPL165.60 -1.25%167.70171.00171.00163.15
GSFC104.50 -2.34%107.00108.00108.00104.10
GSPL111.10 3.06%107.80110.00114.85110.00
HTMEDIA112.50 2.09%110.20110.85113.70108.75
HATHWAY350.55 -0.11%350.95347.40357.40347.40
HATSUN306.00 0.03%305.90308.00310.00305.00
HAVELLS310.15 1.03%307.00303.90312.45303.90
HEXAWARE217.65 2.02%213.35214.65218.50213.45
HINDCOPPER75.95 -0.78%76.5576.9077.2075.00
HINDPETRO547.85 3.25%530.60531.00551.45531.00
HMT38.90 -0.89%39.2540.0040.3038.25
HONAUT6900.65 -2.43%7072.456986.757117.006825.00
HDIL80.35 -0.80%81.0081.2581.6579.35
IDBI68.85 0.95%68.2068.2069.0067.30
IFCI39.75 2.32%38.8539.0039.9038.40
IIFL184.05 0.27%183.55184.05191.85181.15
IL&FSTRANS181.10 1.12%179.10179.65184.00177.70
INDIACEM94.60 -0.68%95.2595.5098.2592.65
IBULHSGFIN446.00 0.38%444.30447.10452.70443.50
IBREALEST78.25 1.89%76.8077.0080.0076.55
INDIANB182.40 0.44%181.60182.25184.25181.80
INDHOTEL106.20 0.71%105.45105.45107.50104.55
INDIANINFOTECH1.95 1.04%1.931.952.051.93
IOB55.90 1.36%55.1554.1556.9053.40
IGL446.75 1.99%438.05441.00458.70438.95
NAUKRI960.10 0.20%958.15965.00970.00953.80
INGVYSYABK789.20 -0.01%789.25790.00793.90781.70
IPCALAB678.65 0.85%672.90673.10682.00670.50
IRB266.65 2.91%259.10259.00268.50256.30
JAGRAN134.50 1.05%133.10133.50135.00132.15
JISLJALEQS83.45 0.60%82.9583.3584.7081.70
JPPOWER13.27 1.45%13.0813.0413.5112.72
J&KBANK128.95 0.78%127.95128.65129.50126.85
JPINFRATEC21.15 -2.31%21.6521.6521.6520.65
JETAIRWAYS268.40 5.19%255.15257.30271.30257.30
JMFINANCIL51.10 0.20%51.0050.2552.8549.75
JSWENERGY93.00 2.54%90.7091.0093.7090.35
JUBLFOOD1444.75 3.08%1401.551419.001461.801398.00
JUBILANT134.30 0.41%133.75133.00134.85133.00
JUSTDIAL1566.05 -0.27%1570.351580.001585.451553.20
JYOTHYLAB230.85 -1.16%233.55231.20235.00229.60
KAILASHAUTO14.25 -5.00%15.0014.2514.2514.25
KAJARIACER593.75 -0.92%599.25600.00600.80590.00
KANSAINER1989.50 0.35%1982.651986.352000.001977.00
KTKBANK142.90 1.96%140.15139.25144.00138.40
KSCL871.85 -1.66%886.60916.95916.95867.00
KIRLOSENG285.65 2.49%278.70279.00287.00276.15
KPIT171.80 1.90%168.60169.00173.60166.00
KSK75.00 0.54%74.6075.0077.0073.80
LAXMIMACH4240.35 0.55%4217.104295.004325.004230.20
LINDEINDIA417.90 1.69%410.95412.00423.95411.00
MHRIL250.90 -0.34%251.75251.95254.00247.75
MRPL51.65 0.98%51.1550.6051.8550.40
MAX380.45 1.39%375.25375.90383.90375.55
MCLEODRUSS247.45 0.98%245.05246.30250.60245.55
MINDTREE1196.50 -1.74%1217.651221.601221.601192.80
MMTC61.00 -1.29%61.8061.1562.6060.70
MOIL317.55 -0.61%319.50320.00320.50316.00
MPHASIS405.30 -0.22%406.20403.00410.90402.65
MRF33152.10 0.43%33010.6033380.0033664.0032865.70
MCX878.30 1.63%864.25870.95883.30859.00
MUTHOOTFIN189.00 0.67%187.75187.45190.00187.45
NATCOPHARM1390.30 5.38%1319.301314.701426.501310.00
NATIONALUM60.60 -0.25%60.7561.4561.5560.25
NETWORK1857.85 2.21%56.6056.8058.8556.00
NIITTECH376.30 -0.66%378.80378.00379.45375.05
OBEROIRLTY260.90 1.68%256.60257.90266.95252.55
OMAXE127.40 0.51%126.75127.50128.00126.75
ORIENTBANK285.80 3.64%275.75274.75288.40272.00
PIIND440.25 -3.72%457.25457.25457.25438.00
PAGEIND9413.15 1.03%9317.509381.759498.009339.45
PERSISTENT1419.40 -0.20%1422.301430.001445.051411.55
PETRONET198.05 -0.55%199.15199.95200.95197.10
PFIZER1800.45 0.27%1795.551819.951828.001765.55
PHOENIXLTD381.10 0.04%380.95384.70384.75378.00
PINEANIMATION80.75 0.19%80.6080.6581.5080.60
PIPAVAVDOC35.20 0.14%35.1535.0035.5035.00
PRESTIGE248.65 1.16%245.80244.30253.55243.55
PGHH5641.60 0.35%5621.705630.005655.005605.00
PURVA90.60 -3.36%93.7594.0094.2590.20
PVR700.40 0.04%700.10707.70707.70691.00
RADICO80.95 0.25%80.7580.4083.0080.10
RAJESHEXPO162.70 -0.97%164.30164.30167.00162.50
RALLIS215.95 0.16%215.60216.00219.80215.25
RCF65.00 -1.22%65.8066.0566.2564.75
RASOYPR2.61 -4.74%2.742.612.872.61
RTNPOWER11.32 -1.14%11.4511.5011.5511.23
REDINGTON114.20 -1.04%115.40116.60116.75113.55
RELCAPITAL528.20 5.33%501.45505.80529.90505.00
RELIGARE322.05 -0.72%324.40330.00335.00320.25
REPCOHOME549.20 0.64%545.70544.00560.00544.00
RESPONIND93.85 -3.50%97.2596.4596.4592.25
RISAINTERNATIONAL339.80 -1.52%345.05345.90347.00331.00
SANOFI3701.95 0.09%3698.553679.003719.453672.45
SCI60.55 0.17%60.4560.7060.9059.75
SHOPERSTOP487.25 1.26%481.20488.00502.95483.40
SHRIRAMCIT1707.45 1.04%1689.901673.001734.101673.00
SJVN23.70 -0.21%23.7523.6024.0523.55
SKFINDIA1366.70 0.94%1353.951349.451371.951349.00
SKSMICRO347.10 0.96%343.80346.25350.90342.95
SOBHA480.05 1.14%474.65478.00487.00477.10
SOLARINDS2620.40 0.02%2619.902600.002668.002600.00
SOUTHBANK27.25 -0.91%27.5027.5027.8527.20
STAN87.70 -0.23%87.9088.9088.9086.25
SBBJ595.40 0.55%592.15591.35598.60588.25
MYSOREBANK550.15 -0.23%551.40550.05553.85546.25
SBT480.75 0.44%478.65483.40484.95475.10
STAR786.25 6.99%734.90739.25792.00739.25
SULABHENGINEERS198.10 -6.16%211.10208.15210.10193.00
SPARC184.10 0.52%183.15183.50185.45182.70
SUNTECK299.85 0.03%299.75301.00302.00298.25
SUPREMEIND612.25 -0.58%615.85615.00615.00605.00
SUZLON14.12 -2.69%14.5114.4114.5614.00
SYNDIBANK122.80 1.07%121.50122.00123.50120.45
TATACHEM431.30 2.37%421.30422.00434.50422.00
TATACOFFEE1009.90 0.38%1006.101011.901023.00993.05
TATACOMM457.75 1.86%449.40453.00461.00450.00
TATAGLOBAL161.10 3.77%155.25159.95162.30156.00
TATAINVEST577.05 0.23%575.70574.00582.00572.00
RAMCOCEM339.35 -0.54%341.20345.00348.00336.10
THERMAX1064.40 0.08%1063.551065.001070.001052.60
THOMASCOOK170.45 -0.70%171.65165.15172.00165.05
OUTOF315.00 -0.02%315.05315.00315.55314.90
TORNTPHARM1019.40 -0.39%1023.351026.151033.351017.00
TORNTPOWER159.00 -0.59%159.95161.60164.35158.05
TRENT1437.60 -0.42%1443.701460.001460.001425.00
TRITURBINE103.20 2.94%100.25101.00105.50100.20
TTKPRESTIG3684.45 -0.09%3687.953685.003691.903633.55
TUBEINVEST333.05 -1.48%338.05338.50338.50331.50
TV18BRDCST30.05 -0.83%30.3030.3030.7529.90
TVSMOTOR231.80 4.77%221.25220.80233.75219.00
UCOBANK83.20 0.24%83.0082.3583.8081.20
UNIONBANK204.75 0.49%203.75202.50206.80202.30
UNITECH19.35 2.11%18.9519.0019.7018.50
UPL338.60 -0.13%339.05340.05340.20333.10
VAIBHAVGBL626.95 4.16%601.90610.00633.60610.00
VAKRANGEE133.40 3.17%129.30129.60134.50129.60
VTL418.65 0.77%415.45413.20422.25413.20
VIDEOIND160.75 -0.77%162.00162.00162.20160.15
VIJAYABANK50.20 0.50%49.9549.9550.5049.35
VOLTAS273.00 -1.02%275.80276.20276.80269.50
VSTIND1800.60 -1.03%1819.251832.151835.001798.90
WABCOINDIA4331.10 -1.42%4393.404400.004400.004324.15
WHIRLPOOL621.45 -0.13%622.25616.00626.00614.00
WOCKPHARMA827.40 2.28%808.95812.50834.00811.00
ZYDUSWELL710.75 1.65%699.20705.00714.50694.00
Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Travel  |  Recipes  |  Festivals  |  Astrology  |  Matrimonials  |  Sports  |  Football  |  Cricket  |  Mobile  |  Games  |  India Fact  |  States
About Us  |  Contact Us  |  Terms & Conditions  |  Disclaimer
Copyright © 2014 SurfIndia (A premier directory of India). All Rights Reserved.