Surfindia
Surfindia » Finance » BSE Indices » BSE MIDCAP
BSE MIDCAP
Index Curr Price % Chg Prev.Close Open High Low
ABB1105.00 -2.28%1130.751135.001165.001079.05
ADANIPOWER26.15 0.00%26.1526.1526.8026.00
ABIRLANUVO840.00 -0.03%840.25834.75854.25831.00
ALBK52.75 1.25%52.1052.5055.3052.20
ALSTOMT&D440.00 -1.61%447.20448.00448.00436.00
APOLLOHOSP1459.00 0.22%1455.751445.051470.401435.00
ASHOKLEY89.35 -1.38%90.6090.6092.4588.70
AUROPHARMA746.00 -2.17%762.55767.55770.00741.40
BAJAJFINSV1830.00 -3.92%1904.601890.001900.001824.50
BAJAJHLDNG1428.00 -1.52%1450.051462.351474.601421.05
BANKINDIA102.30 4.60%97.8098.20105.2597.00
BEL1231.65 -0.17%1233.701229.751254.501225.45
BHARATFORG767.20 -0.64%772.15778.00784.80754.95
BIOCON472.00 -0.05%472.25473.00478.75467.00
BRITANNIA2860.00 -0.22%2866.302866.002952.002845.15
CADILAHC328.25 0.44%326.80329.45333.80321.70
CANBK197.80 2.38%193.20193.20207.50193.20
CASTROLIND409.00 -0.79%412.25411.05413.95407.50
COLPAL851.35 -0.11%852.30853.00857.55847.00
CONCOR1145.65 1.83%1125.101132.001152.551119.00
CROMPGREAV127.30 0.32%126.90128.90130.40124.20
CUMMINSIND951.00 -1.80%968.45975.00975.00943.95
DIVISLAB1070.00 -3.09%1104.151097.001097.001059.15
EICHERMOT18346.60 1.20%18128.4018350.0018877.2018242.00
ESSAROIL263.00 0.92%260.60260.50263.30260.50
EXIDEIND126.25 1.08%124.90124.50128.90123.25
GSKCONS5840.00 1.55%5750.805808.605895.005766.85
GLAXO3291.00 0.01%3290.803289.003297.953270.00
GLENMARK749.20 1.95%734.90750.00758.00736.95
GMRINFRA12.58 2.36%12.2912.3512.8412.35
GODREJCP1245.20 0.02%1245.001255.001263.001237.10
GODREJIND343.30 -2.07%350.55352.25354.65343.30
HINDPETRO745.45 -0.37%748.20748.00754.15736.50
IDBI57.00 0.00%57.0057.9058.9556.80
IBULHSGFIN674.20 -1.26%682.80684.55689.40668.50
INDIANB88.00 2.15%86.1586.5090.2086.50
INDHOTEL113.90 1.61%112.10112.05115.70112.05
INDUSINDBK885.25 -2.95%912.20907.00909.70880.45
JPASSOCIAT8.10 -1.58%8.238.258.367.99
JPPOWER5.74 0.00%5.745.855.855.66
JSWENERGY70.50 -0.35%70.7570.9072.8069.85
JSWSTEEL1054.15 1.45%1039.051050.001081.601044.30
L&TFH55.70 1.09%55.1055.3556.5055.15
LICHSGFIN444.30 -0.45%446.30448.50453.40443.00
M&MFIN205.50 3.16%199.20200.00206.45198.00
MRPL63.30 1.04%62.6562.7065.5062.50
MARICO234.00 2.81%227.60229.10238.45228.30
MOTHERSUMI270.90 0.84%268.65265.00275.10264.60
MPHASIS444.45 1.14%439.45445.00453.90440.25
NATIONALUM34.00 -0.29%34.1034.7534.8533.85
NEYVELILIG70.55 -0.77%71.1071.4072.6070.50
OBEROIRLTY238.40 0.42%237.40238.35245.00238.35
OFSS3610.00 -1.11%3650.603666.453689.703601.50
ORIENTBANK107.55 2.33%105.10104.55112.15104.55
PETRONET254.30 -3.51%263.55264.35266.50252.20
PIDILITIND600.80 0.70%596.65596.65611.75596.50
PEL946.40 -2.62%971.90975.85988.00946.10
RELCAPITAL349.40 -0.61%351.55346.60360.80346.60
RELINFRA432.95 -1.04%437.50437.90446.25431.00
SHREECEM10230.00 -1.18%10352.2010399.0010568.5010230.00
SRTRANSFIN859.00 2.07%841.60849.95869.15848.10
SJVN28.20 0.71%28.0027.8028.3027.75
SUNTV349.50 -0.27%350.45352.40356.10345.30
TATACHEM372.25 1.83%365.55361.00373.90361.00
TATACOMM384.00 1.86%377.00378.50393.70375.50
TATAGLOBAL124.40 1.47%122.60122.60126.00122.40
TITAN371.70 0.64%369.35370.90375.70365.00
TORNTPOWER224.70 0.63%223.30224.40230.35223.30
UNIONBANK135.10 2.78%131.45131.00138.85130.90
UNITECH5.10 0.99%5.055.085.265.01
UBL812.55 -0.14%813.70813.35825.60804.95
UPL403.10 -2.30%412.60412.90418.00401.70
VIDEOIND110.90 -0.49%111.45111.05111.85110.35
WOCKPHARMA1014.50 -3.01%1045.951050.501059.501004.10
YESBANK766.30 -1.42%777.35777.00789.25765.00
ZEEL402.55 -1.20%407.45409.00414.35400.60
© SurfIndia . All Rights Reserved.