Surfindia
   
Loading
 Budget 2011 Highlights  |  Income Tax  |  Income Tax Calculator  |  BSE   |   NSE  |  Stock Market  |  Top Gainers  |  Top Losers   |   Loans   |   Insurance
Hot Deals Subscribe Now
Surfindia » Finance » BSE Indices » BSE MIDCAP

BSE MIDCAP


Index Curr Price % Chg Prev.Close Open High Low
3MINDIA4870.00 0.83%4830.004898.504898.504860.00
ABBOTINDIA2084.80 1.21%2059.952061.352090.002046.00
AIAENG782.00 1.21%772.65774.70790.00774.70
AJANTPHARM1668.75 1.55%1643.201659.951682.351649.15
AKZOINDIA1046.00 0.59%1039.901051.401055.001043.00
APLLTD346.45 1.35%341.85344.00352.00340.20
ALBK121.25 -0.41%121.75122.10122.50120.75
AIL535.05 1.01%529.70528.00540.00528.00
ALSTOMT&D329.25 -2.27%336.90335.00336.25329.00
AMARAJABAT487.70 -0.87%492.00491.95493.00485.55
AMTEKINDIA92.50 1.43%91.2093.0093.6092.00
ANDHRABANK82.65 -1.08%83.5583.9083.9082.60
APOLLOTYRE174.50 1.04%172.70172.50175.00170.55
ARVIND230.95 -4.21%241.10243.20244.35227.00
ASHOKLEY34.95 1.16%34.5534.8035.3034.80
ASTRAZEN1113.00 -0.06%1113.701110.801129.651110.80
AUROPHARMA707.00 3.68%681.90683.60708.50679.50
BAJAJCORP234.30 0.77%232.50234.00234.30233.00
BAJAJELEC286.65 -14.04%333.45336.80345.00284.00
BAJFINANCE2205.50 -0.85%2224.402215.002239.302180.20
BAJAJHLDNG1320.00 0.88%1308.451315.001320.001310.00
BALKRISIND802.00 3.80%772.65773.00805.00773.00
MAHABANK46.90 -0.53%47.1547.0047.0546.70
BASF834.60 -2.80%858.65874.00874.00820.05
BATAINDIA1245.90 -2.52%1278.051279.951280.001241.00
BAYERCROP2010.20 -1.32%2037.052035.002035.002009.10
BERGEPAINT302.00 1.17%298.50300.00305.50300.00
BFUTILITIE692.10 1.84%679.60686.70697.70682.05
BEL1754.10 0.31%1748.651755.001813.201742.10
BHARATFORG726.00 0.76%720.50722.00738.00722.00
BHUSANSTL394.20 -0.11%394.65398.00398.00392.00
BIOCON476.00 2.16%465.95468.90477.50466.50
BIRLACORPN384.00 1.03%380.10384.00384.00383.75
BLUEDART3898.00 0.72%3870.203898.003898.003898.00
BRFL162.00 0.93%160.50160.00162.00158.00
BRITANNIA1137.00 2.38%1110.601120.001143.001119.40
CARBORUNIV169.95 2.41%165.95168.70170.80168.05
CENTRALBK71.20 -0.90%71.8571.6071.9071.00
CENTURYTEX602.85 -0.70%607.10610.00616.70599.50
CESC646.00 0.57%642.35647.00653.50631.00
CHOLAFIN415.00 0.14%414.40390.50420.00351.00
CUB75.10 1.14%74.2574.6075.1574.20
CMC1934.00 0.81%1918.501924.901935.001918.85
COROMANDEL244.65 0.02%244.60245.00245.90243.85
CORPBANK357.00 0.52%355.15357.40359.00356.80
CARERATING1199.10 3.30%1160.801164.001205.001164.00
CRISIL1774.20 -0.31%1779.801790.001800.001744.00
CROMPGREAV194.50 -0.51%195.50195.60198.40193.60
INFOTECENT380.00 0.34%378.70380.00384.95380.00
DBCORP322.15 -0.57%324.00322.15325.00322.15
DELTACORP86.35 2.13%84.5584.9588.1584.60
DEN212.00 0.24%211.50214.30214.30210.50
DENABANK68.40 0.29%68.2068.3568.4567.90
DHFL360.20 -0.10%360.55361.05362.60353.05
DISHTV58.80 -1.75%59.8560.1560.1558.30
ECLERX1229.00 0.12%1227.501236.551240.001225.00
EDELWEISS61.95 0.98%61.3560.6061.9560.35
EICHERMOT8501.00 0.03%8498.758477.058537.008477.05
EIDPARRY197.80 0.74%196.35193.20197.90193.20
EIHOTEL101.00 0.00%101.00100.15101.70100.05
EMAMILTD539.60 -0.03%539.75540.00542.00537.50
ENGINERSIN283.50 1.23%280.05281.90285.00281.15
ESSDEE548.80 0.09%548.30548.00548.80545.00
ESSAROIL113.80 0.84%112.85112.70114.50112.70
ESSARPORTS90.50 0.89%89.7089.3592.3089.00
FAGBEARING2700.00 1.56%2658.602679.002705.002679.00
FDC143.15 0.60%142.30142.20143.30141.55
FEDERALBNK121.00 1.26%119.50120.00121.10118.80
FINPIPE275.95 -0.02%276.00276.00278.00275.00
FORTIS119.00 0.04%118.95120.00120.00118.15
FRL126.50 0.28%126.15127.25127.45126.00
GILLETTE2325.00 0.15%2321.602334.902336.802310.05
GLOBALINFRATECH14.20 -1.73%14.4514.2014.2014.20
GMRINFRA26.15 0.77%25.9525.9526.5025.90
GODFRYPHLP2693.00 0.15%2688.952700.002700.002690.00
GODREJIND338.70 -0.04%338.85337.45339.95336.50
GODREJPROP233.00 0.76%231.25225.40234.50225.40
GESHIP368.00 0.23%367.15366.60369.00365.25
GRUH207.00 -0.62%208.30207.00208.65204.00
GUJFLUORO520.00 -0.76%524.00520.00524.10516.25
GUJRATGAS445.05 0.45%443.05442.55446.95442.55
GMDCLTD155.70 0.45%155.00155.05156.85155.05
GPPL145.60 -0.48%146.30147.00150.70143.60
GSFC76.75 -0.20%76.9078.0078.2576.75
GSPL89.70 1.64%88.2589.2090.5088.55
HTMEDIA108.70 2.84%105.70108.00108.85107.40
HATHWAY312.80 0.43%311.45310.00313.00310.00
HATSUNAGRO270.00 -1.10%273.00272.05272.05269.05
HAVELLS1173.50 0.22%1170.951160.601179.951152.20
HEXAWARE142.85 -1.65%145.25145.50146.40142.20
HINDCOPPER95.20 0.53%94.7094.5095.7094.30
HINDPETRO399.25 2.82%388.30391.00405.00391.00
HMT44.40 0.00%44.4044.5045.2044.30
HONAUT4941.85 -0.98%4990.705000.005000.004941.85
HDIL91.20 -0.05%91.2591.4092.4590.35
IDBI89.40 -1.70%90.9590.9591.1089.00
IFCI38.10 1.46%37.5537.6538.5537.55
IIFL132.20 3.04%128.30129.50133.60129.00
IL&FSTRANS233.50 0.49%232.35232.00235.70232.00
INDIACEM105.25 1.49%103.70104.25105.65103.85
IBULHSGFIN410.15 1.12%405.60406.00414.75400.55
IBPOW11.47 1.24%11.3311.3511.5511.28
IBREALEST78.80 -0.51%79.2079.7081.2078.20
INDIANB150.70 -0.59%151.60151.10152.85150.10
INDHOTEL94.50 -0.42%94.9094.8095.1093.95
INDIANINFOTECH5.06 -2.88%5.215.105.175.05
IOB70.90 0.00%70.9070.7571.1570.50
IGL368.75 -0.22%369.55368.10370.00367.00
NAUKRI702.10 -0.01%702.20702.50702.50702.00
INGVYSYABK615.00 1.10%608.30610.00615.00610.00
IPCALAB722.50 0.89%716.10725.10735.00717.00
IRB252.80 5.84%238.85246.40255.50246.00
JAGRAN120.60 1.52%118.80121.00121.00119.50
JISLJALEQS103.50 0.88%102.60103.00104.20102.50
JPPOWER19.35 -0.77%19.5019.6019.6019.30
J&KBANK1614.20 0.20%1610.901610.001620.201605.15
JPINFRATEC32.25 1.26%31.8532.0532.6031.60
JETAIRWAYS247.55 0.94%245.25244.05248.80243.65
JMFINANCIL41.10 1.73%40.4040.7041.5040.40
JSWENERGY75.70 -0.39%76.0076.7076.7075.45
JUBLFOOD1257.65 -0.11%1259.001261.651265.701250.60
JUBILANT187.00 3.23%181.15184.00189.90181.75
JUSTDIAL1673.60 2.34%1635.301645.301685.001635.25
JYOTHYLAB180.50 -0.36%181.15181.00181.00179.25
KAILASHAUTO35.45 0.42%35.3035.6037.0034.00
KAJARIACER622.00 -0.10%622.60620.00622.00619.00
KANSAINER1580.00 -0.39%1586.251590.001590.001560.00
KTKBANK127.50 -0.31%127.90128.00128.50125.80
KSCL738.10 0.32%735.75742.00745.80735.00
KIRLOSENG263.70 -0.47%264.95270.00277.30262.00
KPIT156.00 0.74%154.85156.00156.45154.35
KSK98.55 0.51%98.0599.1099.1098.55
LAXMIMACH3775.00 -0.37%3788.953785.303804.603775.00
LINDEINDIA369.10 0.42%367.55362.00370.00359.80
MHRIL293.65 0.32%292.70292.05294.90292.00
MRPL65.20 -0.31%65.4065.2066.4565.00
MAX312.95 -1.25%316.90312.75315.30311.80
MCLEODRUSS285.45 1.95%280.00280.80285.95279.35
MINDTREE1054.75 1.37%1040.451042.051071.001042.00
MMTC76.85 0.39%76.5576.4578.7076.10
MOIL297.70 0.02%297.65299.60300.00294.00
MPHASIS464.00 2.26%453.75460.00473.00451.60
MRF23475.00 -0.40%23570.0023600.0023633.0023405.00
MCX810.35 -1.84%825.55829.90829.90807.20
MUTHOOTFIN173.25 -0.69%174.45174.40178.50172.00
NATCOPHARM1090.00 -2.21%1114.601090.001090.001090.00
NATIONALUM59.25 0.59%58.9058.8059.7058.25
NETWORK1851.25 1.08%50.7051.3051.3050.60
NIITTECH372.90 1.22%368.40368.70375.00368.60
OBEROIRLTY259.05 -0.48%260.30259.75261.10257.70
OMAXE131.10 0.77%130.10131.05131.30129.95
ORIENTBANK280.05 -0.90%282.60284.00284.50278.65
PIIND394.75 -1.21%399.60400.00403.80392.20
PAGEIND8019.15 -0.09%8026.108054.008120.008019.15
PERSISTENT1253.00 -0.33%1257.101254.001254.001250.00
PETRONET183.95 0.52%183.00181.10184.00181.10
PFIZER1380.00 0.96%1366.851362.001390.801362.00
PHOENIXLTD349.00 -0.74%351.60351.75351.75349.00
PINEANIMATION84.60 0.12%84.5084.1584.6084.00
PIPAVAVDOC51.95 1.46%51.2051.1052.2551.05
PRESTIGE250.55 -0.32%251.35251.35253.20243.15
PGHH4600.00 0.29%4586.654599.004620.004599.00
PURVA109.20 -0.14%109.35108.70109.70108.25
PVR624.95 0.55%621.55630.00636.00622.00
RADICO97.00 0.31%96.7097.0598.0095.95
RAJESHEXPO166.85 1.55%164.30164.70169.70162.40
RALLIS216.70 1.31%213.90214.85217.00213.85
RCF52.55 0.19%52.4552.7052.9052.10
RASOYPR17.20 0.00%17.2017.3517.3517.20
REDINGTON98.75 2.33%96.5098.0098.8598.00
RELCAPITAL584.30 -0.67%588.25589.90599.00582.60
RELIGARE328.00 -0.15%328.50327.80328.90325.00
REPCOHOME430.10 -1.77%437.85437.00439.00426.65
RESPONIND68.20 -2.01%69.6068.2068.2068.20
RISAINTERNATIONAL1205.00 -1.54%1223.801250.001250.001205.00
SANOFI3002.05 0.78%2978.952950.003025.002931.95
SCI58.55 1.65%57.6058.0558.6058.00
SHOPERSTOP390.00 0.21%389.20390.75390.75390.00
SHRIRAMCIT1709.95 2.26%1672.201672.651710.001672.65
SJVN24.55 0.61%24.4024.3524.6024.30
SKFINDIA1229.50 3.77%1184.851186.001230.001186.00
SKSMICRO284.75 -0.18%285.25283.20286.90283.20
SOBHA448.70 0.03%448.55449.90453.00445.70
SOLARINDS2050.00 1.49%2020.002040.002060.002040.00
SOUTHBANK30.25 0.67%30.0530.3030.5529.95
STAN116.90 -0.34%117.30117.85117.85116.00
SBBJ666.00 0.22%664.55663.00669.00663.00
MYSOREBANK579.90 0.52%576.90572.90579.90572.90
SBT632.00 -1.06%638.75631.85634.85629.50
STAR663.20 0.77%658.15661.00668.00651.10
SULABHENGINEERS244.00 0.74%242.20243.00244.00242.85
SPARC175.75 0.03%175.70176.75177.50175.10
SUNTECK338.75 0.47%337.15341.85341.85338.05
SUPREMEIND594.00 1.27%586.55581.00594.00577.00
SUZLON20.60 -3.96%21.4521.0021.3020.55
SYNDIBANK142.00 -0.87%143.25144.70144.70141.35
TATACHEM344.05 0.67%341.75340.00344.75339.00
TATACOFFEE936.20 1.53%922.10922.00942.00920.90
TATACOMM374.05 0.75%371.25369.10375.90368.25
TATAGLOBAL154.15 0.92%152.75153.25154.70152.75
TATAINVEST556.00 0.71%552.10551.90560.00545.55
RAMCOCEM281.70 3.32%272.65272.60282.00272.60
THERMAX870.00 1.08%860.70870.00875.00860.00
THOMASCOOK122.10 2.43%119.20121.90124.90116.85
OUTOF314.00 4.72%299.85299.00314.80299.00
TORNTPHARM758.20 3.02%736.00775.00785.00752.80
TORNTPOWER143.10 0.25%142.75144.30145.10142.70
TRENT1224.30 0.58%1217.301230.001234.501221.00
TRITURBINE96.00 2.13%94.0094.5098.0094.00
TTKPRESTIG3918.05 -0.51%3938.303910.003918.053902.25
TUBEINVEST298.00 -0.33%299.00296.50298.00296.10
TV18BRDCST29.35 -0.84%29.6029.6029.6029.25
TVSMOTOR147.25 -0.24%147.60147.00148.55145.65
UCOBANK100.15 -0.30%100.45100.50101.0099.75
UNIONBANK192.45 -0.41%193.25194.00194.00191.50
UNITECH25.55 2.20%25.0025.0525.6525.05
UPL331.40 2.21%324.25324.00332.00322.10
VAIBHAVGBL860.00 0.31%857.30856.60860.00850.00
VAKRANGEE139.95 1.52%137.85137.95140.90137.95
VTL479.65 0.56%477.00478.75484.00478.75
VIDEOIND170.00 0.12%169.80169.40170.50168.50
VIJAYABANK49.35 -0.20%49.4550.0050.0049.25
VOLTAS195.20 0.57%194.10195.00196.70194.25
VSTIND1540.00 0.54%1531.751540.001550.001535.05
WABCOINDIA3369.95 -0.88%3400.003369.953369.953369.95
WHIRLPOOL345.00 1.40%340.25345.00345.00345.00
WOCKPHARMA701.50 0.88%695.40699.95705.00696.00
ZYDUSWELL600.00 0.19%598.85629.00629.00599.20
Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Travel  |  Recipes  |  Festivals  |  Astrology  |  Matrimonials  |  Sports  |  Football  |  Cricket  |  Mobile  |  Games  |  India Fact  |  States
About Us  |  Contact Us  |  Terms & Conditions  |  Disclaimer
Copyright © 2014 SurfIndia (A premier directory of India). All Rights Reserved.