Surfindia
Surfindia » Finance » BSE Indices » BSE MIDCAP
BSE MIDCAP
Index Curr Price % Chg Prev.Close Open High Low
3MINDIA12230.40 1.11%12096.6012082.8012230.4012082.80
ABB1210.70 -0.06%1211.401219.051227.801208.25
ADANIPOWER29.85 1.70%29.3529.3530.0029.35
ALBK68.05 1.34%67.1567.7068.4067.10
ALSTOMT&D348.70 0.87%345.70349.00353.00346.00
AMARAJABAT855.00 0.56%850.25855.00861.40855.00
APOLLOHOSP1318.05 1.17%1302.751300.001323.001299.85
ASHOKLEY99.05 1.80%97.3098.2099.3098.20
BAJFINANCE7670.00 -0.13%7679.957721.007721.007653.35
BAJAJFINSV2200.55 1.04%2177.852202.102242.602196.00
BAJAJHLDNG1606.55 2.61%1565.701574.501614.601574.50
BANKINDIA100.25 1.42%98.8599.05100.8599.05
BERGEPAINT276.25 0.51%274.85274.00277.40274.00
BEL1261.05 0.15%1259.151262.001268.401257.45
BHARATFORG747.25 0.40%744.25747.00750.50744.30
BIOCON755.00 -0.28%757.10760.00765.40753.05
BLUEDART5762.65 -0.82%5810.455755.705810.505755.70
BRITANNIA2723.70 1.43%2685.252694.902725.002676.95
CADILAHC322.05 0.64%320.00320.00322.50319.00
CANBK214.90 0.02%214.85217.95217.95213.90
CASTROLIND373.95 0.15%373.40373.85374.60373.00
COLPAL884.50 -0.14%885.70885.05891.60883.15
CONCOR1376.30 1.60%1354.601360.001380.001358.05
CRISIL2037.40 -1.50%2068.402055.002064.952037.40
CUMMINSIND815.35 1.17%805.90808.00819.00808.00
DIVISLAB1109.35 0.96%1098.751086.001112.151086.00
EMAMILTD1092.00 -0.60%1098.601105.001105.001088.00
EXIDEIND167.70 0.24%167.30169.90169.90167.30
GSKCONS5880.00 0.08%5875.155897.905899.455860.95
GLAXO3483.20 0.25%3474.453483.203483.203483.20
GLENMARK783.25 0.51%779.25784.00789.85780.25
GMRINFRA12.72 2.09%12.4612.4212.7312.42
GODREJIND390.70 2.00%383.05385.90391.15382.10
HAVELLS357.60 -0.50%359.40361.15361.30357.05
HINDPETRO987.45 1.46%973.25975.50992.30975.50
IDBI67.70 0.07%67.6567.0068.2067.00
IBULHSGFIN657.40 -0.22%658.85660.00663.50656.50
INDIANB141.95 1.28%140.15141.00144.00140.30
INDHOTEL130.50 -0.27%130.85129.00131.50129.00
JPASSOCIAT7.55 1.21%7.467.467.657.46
JINDALSTEL65.10 2.20%63.7063.7065.6063.50
JSWENERGY80.40 0.37%80.1079.9580.6579.95
JSWSTEEL1400.95 0.94%1387.851387.001404.001380.00
KANSAINER308.70 0.52%307.10308.90309.00307.35
L&TFH76.25 1.94%74.8075.8076.6074.75
LICHSGFIN484.50 0.56%481.80483.95487.60483.45
M&MFIN313.45 -0.21%314.10315.00317.00311.85
MRPL66.45 0.99%65.8064.4066.6064.40
MARICO258.60 0.66%256.90255.00259.25255.00
MPHASIS574.75 -3.82%597.55595.00595.50573.75
MRF32087.20 0.65%31880.2031888.1032097.0031806.10
NATIONALUM41.75 0.12%41.7041.9041.9541.70
NEYVELILIG71.00 2.01%69.6069.8571.2569.85
OBEROIRLTY269.40 -0.02%269.45272.00275.70269.20
OFSS3390.00 -0.24%3398.103369.903425.003369.90
ORIENTBANK107.15 0.99%106.10107.50107.90105.90
PAGEIND13615.50 0.21%13587.4013701.5013728.0013585.20
PETRONET285.50 -0.90%288.10287.00288.20285.35
PIDILITIND709.50 0.45%706.35709.80711.00706.30
PEL1390.40 -0.32%1394.801405.001405.851388.00
PGHH6240.00 0.00%6239.756259.506267.856240.00
RELCAPITAL384.80 0.61%382.45383.40385.50381.15
RCOM48.35 1.36%47.7048.2548.9047.95
RELINFRA517.85 0.92%513.15512.00519.45512.00
RPOWER49.85 0.61%49.5550.1050.1049.70
SHRIRAMCIT1620.00 0.21%1616.601620.001630.001620.00
SRTRANSFIN1150.55 -0.57%1157.201154.001159.501146.00
SJVN28.50 0.00%28.5028.4528.5028.40
SUNTV356.40 0.65%354.10353.90359.20353.70
TATACHEM422.15 0.26%421.05419.35422.60417.10
TATACOMM469.30 4.38%449.60478.00486.00467.25
TATAGLOBAL127.70 1.35%126.00127.50128.70126.90
TITAN389.00 -0.47%390.85393.00395.00388.60
TORNTPHARM1336.20 0.36%1331.351325.001339.951320.00
TORNTPOWER177.50 1.37%175.10174.95178.80174.90
UNIONBANK126.35 0.84%125.30125.90126.90124.35
UBL727.95 0.58%723.75732.65735.20724.30
UPL550.45 1.11%544.40546.90552.95543.90
VIDEOIND104.75 -0.76%105.55104.85105.80104.55
WOCKPHARMA904.55 0.70%898.30900.10911.40900.10
YESBANK1066.00 -0.96%1076.301084.001084.001065.20
ZEEL436.00 -1.23%441.45441.00441.40434.00
© SurfIndia . All Rights Reserved.