Surfindia
Surfindia » Finance » BSE Indices » BSE MIDCAP
BSE MIDCAP
Index Curr Price % Chg Prev.Close Open High Low
3MINDIA11530.50 0.47%11476.2011544.0011645.2011500.00
ABB1420.15 -0.31%1424.601424.001426.751413.00
ADANIENT127.10 6.18%119.70120.15135.25120.15
ADANIPOWER32.90 0.61%32.7032.8033.1032.60
PFRL172.65 1.80%169.60170.60173.60170.60
ABIRLANUVO1658.30 -0.86%1672.701677.001686.151653.00
AJANTPHARM1652.00 0.71%1640.301640.001654.701630.50
ALKEM1925.00 -2.02%1964.751960.001962.001920.00
AMARAJABAT885.55 0.23%883.50887.05893.25883.00
APOLLOHOSP1261.00 3.66%1216.501240.001263.001234.55
ASHOKLEY87.10 -0.63%87.6588.1088.1086.90
BAJAJFINSV4500.00 -0.65%4529.604545.004553.754486.45
BAJAJHLDNG2130.95 -0.46%2140.902166.452166.452130.95
BANKINDIA161.05 -1.35%163.25163.00163.00159.80
BAYERCROP4601.95 -0.67%4633.054650.004650.004580.50
BERGEPAINT252.30 -1.16%255.25256.00256.00252.20
BEL180.15 0.25%179.70181.00181.50179.95
BHARATFORG1134.95 1.60%1117.101117.101135.601106.50
BIOCON1145.50 1.60%1127.501133.001155.801115.85
BLUEDART4945.45 1.39%4877.804877.804947.004865.30
CANBK327.45 -0.76%329.95330.25330.40326.80
CASTROLIND436.60 -0.17%437.35440.00441.50435.60
CENTRALBK102.65 0.24%102.40102.45103.25102.15
COLPAL1041.45 0.41%1037.151039.401046.701036.40
CONCOR1213.45 0.04%1212.951210.001223.751201.50
CRISIL1940.90 0.67%1928.001929.351940.901924.05
CROMPTON221.40 0.57%220.15220.45223.30220.00
CUMMINSIND995.00 -1.63%1011.451011.451013.00995.00
DIVISLAB637.95 -0.97%644.20645.70645.70636.65
EMAMILTD1045.55 1.71%1028.001028.001054.951028.00
EXIDEIND230.50 0.04%230.40230.40232.35229.20
ALSTOMT&D342.00 0.12%341.60342.00342.00337.50
GILLETTE4161.00 -0.33%4174.904190.004190.004161.00
GSKCONS5217.10 0.14%5209.805224.655250.005217.10
GLAXO2571.20 0.81%2550.652552.002571.302547.00
GLENMARK894.75 0.19%893.05897.90898.00894.00
GMRINFRA17.15 -0.29%17.2017.3517.3517.00
GODREJIND533.40 0.72%529.60533.25535.00530.00
HAVELLS483.20 -0.39%485.10486.00486.80482.00
HINDPETRO539.20 0.30%537.60540.00546.05535.35
IDBI74.00 -0.74%74.5574.5074.7073.80
IDFCBANK62.20 1.55%61.2561.5062.4061.25
IBULHSGFIN1010.00 -0.07%1010.701010.001016.901006.00
INDIANB311.70 1.55%306.95306.95315.70306.95
INDHOTEL125.70 -0.67%126.55126.70126.70124.40
JINDALSTEL113.50 0.49%112.95113.50114.30112.65
JSWENERGY65.90 3.53%63.6564.0066.8064.00
JSWSTEEL196.75 -1.13%199.00199.30199.40196.40
KANSAINER386.00 0.82%382.85383.00387.20382.60
L&TFH126.70 -0.55%127.40127.00127.45126.55
LICHSGFIN667.15 -1.28%675.80677.00679.00666.20
M&MFIN326.90 -1.09%330.50330.50331.00325.10
MRPL130.10 3.38%125.85127.40132.25126.80
MARICO317.40 -1.66%322.75323.00323.00316.00
MFSL637.05 -0.45%639.95641.95644.55636.90
MPHASIS533.00 0.36%531.10542.00542.00528.80
MRF69950.00 1.35%69018.0069206.0070171.5069000.00
NATIONALUM67.20 -0.44%67.5067.5067.5067.20
NEYVELILIG106.75 0.85%105.85105.65107.25105.65
OBEROIRLTY389.00 -0.94%392.70399.20399.25388.45
OFSS3630.50 0.36%3617.353610.003642.003602.35
PAGEIND14291.40 0.40%14234.2014242.2014355.5014202.90
PETRONET428.95 -0.26%430.05431.00432.50428.00
PEL2463.40 0.63%2448.002476.552492.802431.45
PGHH7425.40 1.13%7342.557321.757450.007260.40
RAJESHEXPO618.50 2.06%606.00610.00621.45609.00
RELCAPITAL643.45 0.45%640.55644.95648.60640.65
RCOM34.05 -0.58%34.2534.3534.3533.85
RELINFRA575.95 -0.44%578.50578.00581.25574.10
RPOWER48.50 -0.61%48.8048.8049.0048.25
SRTRANSFIN1045.50 -0.75%1053.401045.801050.151031.05
SJVN34.90 -0.29%35.0034.8535.1034.85
SAIL59.95 -0.58%60.3060.3060.5059.80
SUNTV923.85 -0.01%923.90930.00930.00923.00
TATACHEM654.50 -0.27%656.25656.00661.85653.00
TATACOMM718.75 0.29%716.65717.25721.10716.00
TATAGLOBAL153.25 -0.33%153.75154.10155.30152.80
TATAPOWER84.90 0.12%84.8085.0085.8084.80
TORNTPHARM1416.50 -0.96%1430.301428.451428.651415.75
TORNTPOWER227.65 0.31%226.95227.70232.90226.20
TVSMOTOR500.45 -0.36%502.25502.25504.45497.85
UNIONBANK159.85 -0.96%161.40161.50162.00159.30
UBL762.50 0.05%762.15768.80769.00759.00
UPL842.50 1.27%831.90839.95859.65835.00
WOCKPHARMA733.50 1.32%723.95728.70733.65724.05
© SurfIndia . All Rights Reserved.