New Document
Bse midcap index was introduced by BSE to make sure the unbiased movement
of the market. Midcap index track the performance of the companies with
relatively small market capitalization. As the companies listed in BSE 500
index represents the 93% of total market capitalization.With Mid- Cap index
it was easy to represent the mid cap companies listed on the stock exchange.
It was also based on the free float methodology. Base year chosen is
2002-2003 and the base index value is 1000 for each indices.
| Last updated on 8/8/2008 3:59:49 PM | | Scrip Code | Company | Last Traded Price | Absolute Change | Change (%) | | 532628 | 3I INFOTECH | 115.45 | -0.10 | -0.09 | | 523395 | 3M INDIA LTD | 1,600.00 | 13.65 | 0.86 | | 532682 | ABG SHIPYARD | 351.50 | 7.60 | 2.21 | | 532727 | ADHUNIK MET | 120.40 | -2.40 | -1.95 | | 532399 | ADLABS FILMS | 559.45 | 8.10 | 1.47 | | 532840 | ADVANTA | 799.95 | 3.95 | 0.50 | | 532683 | AIAENGINEER | 1,474.95 | 33.55 | 2.33 | | 532799 | AKRUTI CITY | 747.05 | 0.15 | 0.02 | | 505885 | ALFA LAVAL | 814.05 | -5.20 | -0.63 | | 532480 | ALLAHABAD BK | 65.30 | 1.00 | 1.56 | | 532749 | ALLCARGO GLO | 849.70 | 18.45 | 2.22 | | 532875 | ALLIED DIGIT | 799.95 | 8.80 | 1.11 | | 532309 | ALSTOM PROJE | 412.60 | -1.60 | -0.39 | | 520077 | AMTEK AUTO L | 181.30 | -9.15 | -4.80 | | 515055 | ANANT RAJ IN | 150.00 | -2.10 | -1.38 | | 532418 | ANDHRA BANK | 59.70 | -0.05 | -0.08 | | 500013 | ANSAL INFRAS | 101.15 | -3.55 | -3.39 | | 508869 | APOLLO HOS E | 485.00 | -0.55 | -0.11 | | 500877 | APOLLO TYRE. | 33.95 | 1.10 | 3.35 | | 527001 | ASHA MINECHE | 136.60 | 8.15 | 6.34 | | 500477 | ASHOK LEYLND | 33.20 | 0.05 | 0.15 | | 500023 | ASIAN HOTELS | 460.00 | -3.00 | -0.65 | | 506820 | ASTRAZEN PHA | 635.00 | 19.20 | 3.12 | | 526991 | ATLAS COPCOL | 845.60 | -23.35 | -2.69 | | 524804 | AUROBINDO PH | 300.05 | 0.00 | 0.00 | | 500674 | AVENTIS PHAR | 790.00 | 20.00 | 2.60 | | 500490 | BAJ HOLD INV | 404.80 | -4.40 | -1.08 | | 500032 | BAJAJHINDLTD | 180.90 | -3.55 | -1.92 | | 532382 | BALAJI TELE | 182.95 | 3.25 | 1.81 | | 500102 | BALLARPUR IN | 35.05 | 0.35 | 1.01 | | 500038 | BALRAMPUR C* | 93.35 | -0.70 | -0.74 | | 532525 | BANK MAHA | 34.85 | 0.40 | 1.16 | | 500048 | BEML LTD | 727.30 | -2.05 | -0.28 | | 509480 | BERGER PAINT | 39.90 | 0.45 | 1.14 | | 532430 | BF UTILITIES | 2,402.75 | -126.45 | -5.00 | | 532930 | BGR ENERGY | 313.35 | -0.25 | -0.08 | | 503960 | BHARAT BIJLI | 1,309.65 | 30.85 | 2.41 | | 532609 | BHARATI SHIP | 306.00 | 6.10 | 2.03 | | 500055 | BHUSH STEEL | 909.00 | 4.90 | 0.54 | | 526853 | BILCARE LT | 700.00 | 24.10 | 3.57 | | 532849 | BINANI CEM | 57.30 | -0.20 | -0.35 | | 532523 | BIOCON LTD | 380.50 | -6.90 | -1.78 | | 500335 | BIRLA CORPOR | 182.05 | -2.45 | -1.33 | | 532719 | BL KASHYAP | 1,015.00 | -6.75 | -0.66 | | 526612 | BLUE DART EX | 635.75 | -0.55 | -0.09 | | 500067 | BLUE STAR L | 403.00 | 2.80 | 0.70 | | 500020 | BOMBAY DYEI | 633.55 | 5.05 | 0.80 | | 532678 | BOMBAY RAYON | 340.25 | 1.35 | 0.40 | | 532929 | BRIGADE | 132.25 | -1.05 | -0.79 | | 500825 | BRITANIA IN | 1,343.35 | -26.55 | -1.94 | | 532321 | CADILA HEALT | 336.35 | 5.15 | 1.55 | | 526652 | CALS REF LTD | 4.00 | -0.06 | -1.48 | | 500870 | CASTROL INDIA | 311.75 | -4.80 | -1.52 | | 532885 | CENTRAL BK | 63.75 | 0.80 | 1.27 | | 532548 | CENTURYPLY | 53.85 | -0.20 | -0.37 | | 500084 | CESC LTD | 363.55 | -3.85 | -1.05 | | 500085 | CHAMBAL FERTILISERS AND CHEMIC | 81.55 | 2.25 | 2.84 | | 500110 | CHENNAI PETR | 301.60 | 5.20 | 1.75 | | 500830 | COLGATE PALM | 427.05 | -2.00 | -0.47 | | 532902 | CONSOL CONST | 578.80 | 10.30 | 1.81 | | 512199 | CORE PROJECT | 218.60 | -1.60 | -0.73 | | 506395 | COROMANDL FR | 171.55 | -0.25 | -0.15 | | 532179 | CORPORATION | 275.90 | 0.25 | 0.09 | | 512093 | CRANES SOFT | 120.10 | -2.10 | -1.72 | | 500092 | CRISIL LTD | 3,630.55 | -39.45 | -1.07 | | 500097 | DALMIA CEM B | 222.00 | -6.15 | -2.70 | | 532747 | DECCAN AVIAT | 83.60 | -1.45 | -1.70 | | 532608 | DECCAN CHR | 114.70 | -2.65 | -2.26 | | 532121 | DENA BANK | 47.75 | 0.75 | 1.60 | | 532772 | DEV CRBANK | 55.70 | 1.05 | 1.92 | | 532839 | DISH TV | 37.90 | 0.35 | 0.93 | | 532526 | DISHMAN PHAR | 313.00 | 6.80 | 2.22 | | 523618 | DREDG CORP I | 502.70 | -4.50 | -0.89 | | 532696 | EDUCOMP SOLN | 3,423.15 | 75.85 | 2.27 | | 500125 | EID PARRY | 244.70 | -11.35 | -4.43 | | 500840 | EIH LIMITED | 134.30 | 12.25 | 10.04 | | 505700 | ELECON ENG C | 118.20 | 0.90 | 0.77 | | 500128 | ELECTROSTEEL CASTINGS LTD. | 39.95 | 2.00 | 5.27 | | 531162 | EMAMI LIMITE | 243.95 | 2.15 | 0.89 | | 532178 | ENGINEERS IN | 609.90 | 11.70 | 1.96 | | 532700 | ENT NETWORK | 304.75 | 5.80 | 1.94 | | 532787 | ESS DEE ALUM | 362.65 | -7.40 | -2.00 | | 500630 | ESSAR SHIP | 114.60 | -3.55 | -3.00 | | 532684 | EVEREST KANT | 311.95 | -3.65 | -1.16 | | 500086 | EXIDE INDUS | 72.00 | 0.30 | 0.42 | | 500469 | FEDERAL BANK | 222.90 | 2.90 | 1.32 | | 532843 | FORTIS HEALT | 69.60 | -0.55 | -0.78 | | 532809 | FSL | 34.75 | -0.35 | -1.00 | | 532938 | FUTURE CAP | 364.10 | 0.70 | 0.19 | | 509550 | GAMMON INDI | 215.05 | 0.50 | 0.23 | | 532959 | GAMMON INFRA | 105.40 | -1.55 | -1.45 | | 532622 | GATEWAY DIST | 96.15 | 1.30 | 1.37 | | 503699 | GEODINFO SYS | 178.25 | -5.05 | -2.76 | | 507815 | GILLETTE IND | 830.10 | 1.10 | 0.13 | | 532715 | GITANJALI GE | 264.95 | -7.05 | -2.59 | | 500676 | GLAXOSMI CON | 644.85 | -13.15 | -2.00 | | 500163 | GODFREY PHIP | 1,500.00 | -6.35 | -0.42 | | 532424 | GODREJ CONS | 131.40 | 1.80 | 1.39 | | 500620 | GREAT EASTE | 415.80 | -1.60 | -0.38 | | 532786 | GREAT OFFSH* | 441.10 | 13.90 | 3.25 | | 532775 | GTL INFRAST | 39.15 | 0.10 | 0.26 | | 500160 | GTL LIMITED | 192.95 | -0.90 | -0.46 | | 530001 | GUJ ALKALI | 173.25 | 9.50 | 5.80 | | 532181 | GUJ MIN DEVL | 257.95 | 1.55 | 0.60 | | 500670 | GUJ NARMADA | 124.75 | 1.75 | 1.42 | | 532702 | GUJ PETRONET | 60.05 | -0.10 | -0.17 | | 517300 | GUJAR IN PWR | 83.95 | 1.65 | 2.00 | | 512579 | GUJARA NRE C | 105.10 | 0.35 | 0.33 | | 500173 | GUJARAT FLUO | 189.70 | -2.25 | -1.17 | | 523477 | GUJARAT GAS | 250.00 | -1.55 | -0.62 | | 500690 | GUJARAT STATE FERTILISERS & CH | 166.00 | 3.70 | 2.28 | | 532708 | GVK POWERINF | 38.85 | -0.40 | -1.02 | | 517354 | HAVELLSINDIA | 369.50 | -8.80 | -2.33 | | 500179 | HCL INFOSYS | 124.50 | 0.45 | 0.36 | | 509631 | HEG LIMITED | 238.20 | -0.95 | -0.40 | | 500184 | HIMAD CHEM I | 337.55 | 10.45 | 3.19 | | 500186 | HIND.OIL EXP | 141.35 | 3.45 | 2.50 | | 500185 | HINDUS CONST | 100.30 | -0.80 | -0.79 | | 500191 | HMT LTD | 77.10 | 0.30 | 0.39 | | 517174 | HONEYWEL AUT | 1,414.80 | 28.45 | 2.05 | | 500193 | HOTEL LEELAVENTURE LTD. | 33.05 | 0.25 | 0.76 | | 532662 | HT MEDIA | 120.00 | 1.70 | 1.44 | | 531524 | I.C.S.A. IND | 375.70 | -19.75 | -4.99 | | 532960 | IB SECURITIE | 78.00 | 2.30 | 3.04 | | 532800 | IBN18 | 111.10 | 1.40 | 1.28 | | 500710 | ICI INDIA | 500.00 | -9.00 | -1.77 | | 500106 | IFCI LTD | 50.15 | 0.55 | 1.11 | | 532636 | IND INFOLINE | 151.10 | -580.10 | -79.34 | | 530005 | INDIA CEMENT | 162.25 | -3.40 | -2.05 | | 532514 | INDRA GAS | 114.45 | 1.75 | 1.55 | | 532187 | INDUS IND BK | 65.25 | 1.45 | 2.27 | | 532777 | INFO EDGE | 872.50 | -18.60 | -2.09 | | 532175 | INFOTECH ENR | 203.90 | -0.35 | -0.17 | | 531807 | ING VYSYA BK | 230.00 | -3.70 | -1.58 | | 524494 | IPCA LAB LTD. | 570.00 | 26.15 | 4.81 | | 532947 | IRB INFRA | 147.20 | -1.00 | -0.67 | | 500305 | ISPAT INDUST | 28.50 | 0.30 | 1.06 | | 532881 | IVR PRIME | 183.30 | -3.25 | -1.74 | | 530773 | IVRCL INF PR | 313.00 | -5.60 | -1.76 | | 532209 | J&K BANK | 513.50 | 14.35 | 2.87 | | 532705 | JAGRAN PRAK | 67.95 | 0.15 | 0.22 | | 532976 | JAIBALA IND | 268.40 | -6.10 | -2.22 | | 500219 | JAIN IRRI SY | 555.60 | -1.05 | -0.19 | | 532617 | JET AIRWAYS | 479.50 | -5.20 | -1.07 | | 511034 | JINDA DRI IN | 1,526.00 | 1.00 | 0.07 | | 500378 | JINDAL SAW | 551.00 | 9.60 | 1.77 | | 532508 | JINDAL STAIN | 135.50 | -0.05 | -0.04 | | 523405 | JM FINANCIAL | 1,262.50 | -6.80 | -0.54 | | 532627 | JP HYDROPOW | 57.80 | -0.40 | -0.69 | | 530019 | JUBILANT ORG | 357.35 | 3.80 | 1.07 | | 513250 | JYOTI STRUCT | 135.55 | 3.15 | 2.38 | | 526209 | K S OILS LTD | 63.20 | 1.45 | 2.35 | | 522287 | KALPAT POW T | 846.90 | 2.15 | 0.25 | | 500165 | KANSAI NERO | 629.00 | 16.20 | 2.64 | | 532652 | KARNATAKA BK | 140.00 | 0.90 | 0.65 | | 532714 | KEC INTERN | 417.90 | 15.00 | 3.72 | | 502937 | KESORAM IND | 312.95 | -0.85 | -0.27 | | 500243 | KIR OIL ENG | 88.00 | -0.50 | -0.56 | | 500241 | KIRLOSKAR BR | 168.00 | -0.55 | -0.33 | | 532901 | KOUTONS RET | 788.00 | -3.15 | -0.40 | | 500252 | LAKSHMI MA W | 1,203.20 | 4.30 | 0.36 | | 519570 | LAKSHMI OVER | 244.05 | -7.35 | -2.92 | | 500253 | LIC H. FINAN | 337.95 | 3.30 | 0.99 | | 500257 | LUPIN LTD | 728.60 | -4.85 | -0.66 | | 532720 | M&M FINANSER | 244.00 | -0.25 | -0.10 | | 531497 | MADHUCON PRO | 300.70 | -1.20 | -0.40 | | 504580 | MADRAS ALUMN | 144.10 | 3.15 | 2.23 | | 500260 | MADRAS CEMNT | 2,698.00 | -11.10 | -0.41 | | 500265 | MAHARASH SEA | 317.15 | -2.55 | -0.80 | | 532313 | MAHINDRALIFE | 486.65 | -0.35 | -0.07 | | 531642 | MARICO LTD | 59.30 | 0.55 | 0.94 | | 524794 | MATRIX LABS | 150.15 | -1.65 | -1.09 | | 500271 | MAX INDIA L. | 220.75 | -3.90 | -1.74 | | 532907 | MAYTAS INFRA | 408.05 | -4.30 | -1.04 | | 526235 | MERCATOR LIN | 91.25 | -0.20 | -0.22 | | 532850 | MIC ELECT | 124.60 | -10.65 | -7.87 | | 532819 | MINDTREE LTD | 381.45 | -1.15 | -0.30 | | 513446 | MONNE ISPAT | 504.75 | -5.45 | -1.07 | | 524084 | MONSANTO IND | 1,600.00 | 101.15 | 6.75 | | 517140 | MOSER BAER | 100.90 | 0.00 | 0.00 | | 517334 | MOTH SUMI SY | 79.00 | -0.30 | -0.38 | | 532892 | MOTILALOFS | 105.25 | -0.25 | -0.24 | | 526299 | MPHASIS LTD | 226.85 | -1.30 | -0.57 | | 500290 | MRF LTD | 3,384.20 | -1.10 | -0.03 | | 500294 | NAG CONS COM | 131.55 | 1.45 | 1.11 | | 500075 | NAGA FERT CH | 41.50 | 1.15 | 2.85 | | 523630 | NATIONAL FER | 60.45 | 2.85 | 4.95 | | 513023 | NAV BHAR VEN | 260.85 | -2.85 | -1.08 | | 532529 | NDTV LTD. | 369.65 | -4.10 | -1.10 | | 500304 | NIIT LTD | 90.35 | -0.70 | -0.77 | | 500308 | NIRMA LTD. | 133.90 | 1.65 | 1.25 | | 532798 | NTWK MED INV | 180.05 | 0.50 | 0.28 | | 532880 | OMAXE LTD | 138.15 | -0.45 | -0.32 | | 532944 | ONMOBILE | 529.55 | 11.00 | 2.12 | | 532391 | OPTO CIRCUIT | 346.70 | 8.90 | 2.63 | | 532837 | ORBITCO | 289.45 | 2.65 | 0.92 | | 524372 | ORCHID CHEM | 254.30 | 0.15 | 0.06 | | 500315 | ORIENTAL BK | 170.90 | 1.85 | 1.09 | | 531349 | PANACEA BIOT | 291.15 | -8.05 | -2.69 | | 532780 | PARSVNATH | 126.90 | -1.50 | -1.17 | | 531120 | PATEL ENGINR | 437.00 | -4.55 | -1.03 | | 532517 | PATNI COMPUT* | 230.00 | -1.55 | -0.67 | | 503031 | PENLAND LTD | 77.55 | -1.10 | -1.40 | | 532522 | PETRONET LNG | 61.85 | -0.25 | -0.40 | | 500680 | PFIZER LTD. | 594.00 | 0.75 | 0.13 | | 503100 | PHOENIX MILL | 199.70 | -6.95 | -3.36 | | 500331 | PIDILITE IND | 147.85 | 0.60 | 0.41 | | 500302 | PIRAMA HEALT | 339.35 | -6.85 | -1.98 | | 532739 | PLETHICO | 439.00 | -10.80 | -2.40 | | 522205 | PRAJ INDUSTRIES LTD. | 186.00 | -0.10 | -0.05 | | 506022 | PRAKASH IND. | 166.85 | 2.55 | 1.55 | | 500338 | PRISM CEMENT LTD. | 38.20 | -1.15 | -2.92 | | 500459 | PROCTOR GAMB | 719.95 | -12.15 | -1.66 | | 532647 | PROVOGUE IND | 850.00 | 5.70 | 0.68 | | 526801 | PSL LIMITED | 350.35 | 20.35 | 6.17 | | 532524 | PTC INDIA | 86.05 | 5.35 | 6.63 | | 500344 | PUNJAB TRACT | 181.15 | 0.35 | 0.19 | | 532891 | PURAVANKARA | 197.75 | -9.25 | -4.47 | | 500339 | RAIN COMMODI | 222.50 | -2.95 | -1.31 | | 531500 | RAJESH EXPOT | 53.30 | -0.05 | -0.09 | | 524230 | RASHTRIYA CHEMICALS & FERTILIZ | 68.80 | 1.50 | 2.23 | | 500330 | RAYMOND LTD | 202.15 | -0.95 | -0.47 | | 532805 | REDINGTON | 309.15 | -3.20 | -1.02 | | 532106 | REI AGRO LIM | 1,039.85 | 37.85 | 3.78 | | 523445 | RELIANCE INDUSTRIAL INFRASTRUC | 915.30 | -2.95 | -0.32 | | 532915 | RELIGARE ENT | 394.00 | 8.95 | 2.32 | | 532670 | RENUKA SUGAR | 132.20 | -1.00 | -0.75 | | 500366 | ROLTA IND | 299.10 | -3.95 | -1.30 | | 500368 | RUCHI SOYA | 80.05 | -1.05 | -1.29 | | 514304 | S. KUMARS NAT | 74.15 | -0.95 | -1.26 | | 532710 | SADBHAV ENGG | 749.00 | -17.30 | -2.26 | | 513349 | SH.PRECOATED | 102.65 | 1.20 | 1.18 | | 501379 | SHAW WALLACE | 291.75 | -1.65 | -0.56 | | 522175 | SHIVVANI OIL | 555.05 | -20.45 | -3.55 | | 532638 | SHOPPER STOP | 311.00 | 7.00 | 2.30 | | 500387 | SHREE CEMENT LTD. | 644.55 | -2.00 | -0.31 | | 532498 | SHRIRAM CITY | 375.00 | -0.70 | -0.19 | | 511218 | SHRIRAM TRAN | 320.15 | 6.05 | 1.93 | | 511411 | SHRISTINRFA | 512.00 | -4.25 | -0.82 | | 523838 | SIMPLX INFRA | 457.75 | 1.65 | 0.36 | | 502742 | SINTEX INDUS | 344.55 | -8.85 | -2.50 | | 500472 | SKF INDIA | 227.75 | 5.25 | 2.36 | | 532784 | SOBHA DEV | 284.65 | 1.85 | 0.65 | | 532218 | SOUTH INDIA | 119.75 | 2.50 | 2.13 | | 532863 | SPICE TELE | 74.20 | 0.25 | 0.34 | | 523756 | SREI INFRA | 111.05 | -0.05 | -0.05 | | 512531 | ST TRAD CORP | 304.40 | -0.90 | -0.29 | | 532374 | STER TECH | 189.45 | 1.15 | 0.61 | | 512299 | STERL BIOTEC | 182.45 | -0.25 | -0.14 | | 532872 | SUNPHA ADV | 87.00 | 1.05 | 1.22 | | 532276 | SYNDICATE | 60.25 | 0.95 | 1.60 | | 532790 | TANLA | 218.35 | 2.20 | 1.02 | | 501301 | TATA INV COR | 481.90 | -0.50 | -0.10 | | 500800 | TATA TEA LTD | 720.25 | -1.00 | -0.14 | | 532371 | TATA TELESRV | 28.15 | -0.20 | -0.71 | | 532299 | TEL EIGHTEEN | 242.05 | -5.35 | -2.16 | | 505400 | TEXMACO LTD | 1,292.75 | -15.65 | -1.20 | | 500411 | THERMAX LMTD | 472.05 | -9.75 | -2.02 | | 500413 | THOMAS CK IN | 88.30 |
|
