Surfindia
   
Loading
 Budget 2011 Highlights  |  Income Tax  |  Income Tax Calculator  |  BSE   |   NSE  |  Stock Market  |  Top Gainers  |  Top Losers   |   Loans   |   Insurance
Hot Deals Subscribe Now
Surfindia » Finance » BSE Indices » BSE MIDCAP

BSE MIDCAP


Index Curr Price % Chg Prev.Close Open High Low
3MINDIA3799.50 1.32%3750.003836.503836.503715.00
ABAN522.85 2.58%509.70513.50531.80509.00
AIAENG569.05 -0.25%570.50572.30576.10567.00
AKZOINDIA879.85 0.27%877.45880.00887.65875.10
ALFALAVAL3946.50 0.00%3946.503940.003948.003940.00
ALBK94.70 3.44%91.5592.1095.0091.60
ALLCARGO152.50 0.99%151.00153.00153.00148.00
APIL392.20 3.87%377.60381.00397.00381.00
AMARAJABAT403.95 -1.25%409.05412.00417.10400.00
AMTEKAUTO173.25 0.87%171.75172.80175.00172.40
ANANTRAJ59.15 3.23%57.3057.6059.5557.60
ANDHRABANK64.70 2.37%63.2064.0064.9563.20
APOLLOHOSP887.60 0.12%886.55900.00900.00875.00
APOLLOTYRE173.00 7.49%160.95161.50174.90160.25
ARSSINFRA31.00 1.64%30.5031.8031.8030.80
ASTRAZEN1054.15 -0.15%1055.701055.751060.001041.10
ATLASCOPCO2720.75 0.00%2720.752702.252724.002702.25
AUROPHARMA551.35 0.61%548.00548.00556.05528.00
BAJAJCORP223.00 1.62%219.45221.90223.00221.50
BAJAJELEC277.20 1.13%274.10274.30277.50272.20
BAJFINANCE1762.70 -0.45%1770.651775.001785.001755.00
BAJAJFINSV781.05 0.39%778.05785.00785.00773.00
BAJAJHIND18.30 0.55%18.2018.3018.5518.10
BAJAJHLDNG1032.10 0.60%1025.951028.001044.001015.05
BALLARPUR14.56 -2.15%14.8815.0315.1514.43
BALRAMCHIN54.30 -1.45%55.1055.2055.7053.95
MAHABANK38.25 1.86%37.5537.9039.0037.85
BASF795.55 0.16%794.25808.00810.00793.70
BATAINDIA1071.90 0.43%1067.301065.001083.901062.00
BAYERCROP1467.65 2.43%1432.851489.001500.001418.60
BEML397.55 -0.45%399.35399.35415.85394.10
BERGEPAINT245.65 3.17%238.10239.00252.30239.00
BFUTILITIE622.80 5.00%593.15595.00622.80595.00
BGRENERGY134.55 1.20%132.95134.10136.90133.45
BHARATFORG422.90 0.86%419.30420.15426.00412.50
BHUSANSTL445.70 -0.20%446.60445.00454.00441.70
BINANICEM90.50 0.00%90.5090.5590.9590.45
BIOCON454.60 -0.25%455.75452.10459.50451.65
BIRLACORPN299.95 5.58%284.10283.20304.10283.20
BLUEDART3462.40 -0.07%3464.703534.903534.903420.00
BLUESTARCO209.45 1.92%205.50204.50211.60204.00
BOMDYEING66.15 3.36%64.0065.7067.8064.80
BRFL189.50 0.74%188.10188.10190.00187.30
BRIGADE70.15 1.96%68.8070.0072.3069.20
BRITANNIA883.90 0.53%879.20880.00886.00878.00
FCH186.70 2.30%182.50181.05189.20181.05
MMFSL119.60 -0.58%120.30126.40126.50117.65
CARBORUNIV143.70 2.86%139.70141.00144.00138.50
CENTRALBK50.15 1.21%49.5549.7550.4048.80
CENTURYTEX363.75 0.86%360.65363.00370.00361.75
CESC513.35 0.64%510.10510.25515.00504.00
CHAMBLFERT41.60 1.34%41.0541.4541.9041.30
CHENNPETRO68.35 1.03%67.6568.1069.6566.30
CHOLAFIN288.50 -0.33%289.45288.15291.80287.00
CUB57.65 4.06%55.4055.4057.9555.20
CLNINDIA680.10 -4.44%711.70697.90697.90672.20
CMC1518.90 1.38%1498.201509.951535.001450.25
COREEDUTEC12.93 -0.46%12.9913.0013.2512.82
COROMANDEL218.90 -0.32%219.60220.00222.00217.40
CORPBANK283.55 1.76%278.65280.00284.05279.40
COX&KINGS158.40 0.54%157.55158.00159.70156.40
CRISIL1237.15 1.98%1213.101220.001276.001220.00
DBCORP288.60 1.23%285.10289.00289.00282.40
DCHL3.30 -0.30%3.313.353.393.11
DEN181.50 0.58%180.45182.85182.95180.95
DENABANK60.10 2.56%58.6059.2060.2558.85
DEWANHOUS224.75 0.69%223.20224.40226.80223.85
DISHTV48.35 1.47%47.6548.0048.6047.50
DISHMAN88.45 0.28%88.2089.0089.8587.80
DREDGECORP284.20 1.37%280.35281.10293.00281.10
EDELWEISS32.90 2.33%32.1532.6533.3032.25
EDUCOMP28.15 1.44%27.7527.9528.6527.00
EICHERMOT5886.55 -1.81%5995.056015.006020.005756.20
EIDPARRY162.95 2.97%158.25158.10167.00157.15
EIHOTEL77.25 0.59%76.8077.0077.8576.30
EMAMILTD471.70 1.43%465.05468.85474.45465.00
ERAINFRA16.79 -4.98%17.6716.7917.0016.79
ESCORTS126.90 1.08%125.55126.55127.95124.75
ESSARPORTS66.10 4.01%63.5563.8066.6063.80
FDC131.95 -0.57%132.70133.00133.55131.15
FEDERALBNK94.35 3.74%90.9591.3594.9090.90
FINANTECH354.20 -1.39%359.20363.00363.00352.10
FORTIS102.85 3.06%99.80100.50105.35100.50
FKONCO132.45 0.00%132.45132.00132.60132.00
GAMMONIND18.32 3.04%17.7817.5018.5517.50
GAMMNINFRA8.39 0.96%8.318.108.648.10
GILLETTE1891.65 -0.34%1898.101900.001914.901885.05
GSKCONS4365.55 0.71%4334.804350.004439.004207.00
GLENMARK582.45 -0.11%583.10585.00590.00578.10
GLODYNE6.38 -4.92%6.716.416.926.38
GODFRYPHLP3260.00 1.03%3226.753250.003260.003214.00
GODREJIND315.35 0.62%313.40315.40321.10311.00
GODREJPROP211.70 2.12%207.30210.00212.15208.65
GTOFFSHORE85.55 5.81%80.8583.6088.7082.80
GRAPHITE90.50 -0.17%90.6591.0092.0090.10
GESHIP345.55 -0.89%348.65349.75350.05344.00
GREAVESCOT86.60 0.52%86.1587.5088.4585.30
GTLINFRA1.95 4.84%1.861.891.951.83
GTL16.39 1.42%16.1616.2516.8516.25
GUJFLUORO323.20 2.25%316.10318.55327.00314.00
GUJRATGAS406.65 -1.61%413.30408.50422.45397.00
GIPCL69.00 3.53%66.6567.5069.9066.10
GMDCLTD139.30 0.25%138.95139.50141.90138.00
GNFC83.55 3.02%81.1082.1084.2582.00
GUJNRECOKE11.46 2.78%11.1511.1011.7011.10
GPPL86.50 0.41%86.1587.2088.8085.85
GSFC56.00 2.28%54.7557.0057.3555.00
GSPL71.80 -0.42%72.1071.7572.9071.45
GVKPIL12.38 2.15%12.1212.1912.5512.07
HTMEDIA89.85 1.35%88.6588.8091.5088.15
HATHWAY243.00 6.37%228.45232.00246.40230.00
HAVELLS935.10 0.94%926.35926.00943.90923.95
HCL-INSYS47.65 5.77%45.0545.5048.3545.30
HCIL21.00 0.48%20.9021.5521.5520.75
HCC19.00 5.26%18.0518.5019.4018.40
HINDOILEXP48.70 1.46%48.0048.4049.8048.35
HINDNATGLS147.00 0.34%146.50148.85148.90145.50
HMT29.80 1.02%29.5029.6530.0029.60
HONAUT3066.50 1.42%3023.503011.803100.003011.80
HOTELEELA18.15 0.55%18.0518.2018.4518.05
ACKRUTI139.55 -0.29%139.95138.15141.00135.45
IDBI66.25 1.84%65.0564.9066.6064.90
IFCI25.50 1.80%25.0525.3025.6525.15
PATNI515.75 0.00%515.75516.00518.00514.10
INDIAINFO79.00 2.93%76.7575.0079.2575.00
IL&FSTRANS135.00 0.19%134.75134.45135.25134.05
INDIACEM70.85 5.83%66.9567.6571.7567.05
INDIABULLS272.30 0.00%272.30263.85283.00261.50
IBPOW8.54 2.28%8.358.318.598.31
IBREALEST62.35 3.83%60.0560.5062.9560.30
INDHOTEL74.60 -0.13%74.7074.9075.2074.00
IMFA283.00 -3.15%292.20283.00283.00283.00
IOB52.00 2.46%50.7551.0052.2550.95
IGL292.55 0.55%290.95291.50297.00290.25
INDUSINDBK498.65 2.35%487.20492.40503.70487.10
NAUKRI575.60 2.96%559.05561.00580.00559.95
INFOTECENT331.70 3.51%320.45328.00337.00319.70
INGVYSYABK575.35 -0.46%578.00581.00589.75570.10
IPCALAB790.75 0.66%785.55794.00803.00786.00
IRB117.10 6.07%110.40111.30118.10110.00
IVRCLAH37.35 0.00%37.3537.5038.2537.05
IVRCLINFRA14.83 2.06%14.5314.6014.9514.60
JAGRAN102.80 2.70%100.10102.40103.50100.55
JAICORPLTD72.60 1.54%71.5072.0573.5072.05
JISLJALEQS68.90 1.40%67.9568.6069.7567.90
J&KBANK1706.95 2.15%1671.051678.001718.001675.45
JETAIRWAYS279.90 1.89%274.70275.70284.30275.70
JINDALSAW59.70 2.84%58.0558.5060.1558.10
JINDALSWHL592.05 1.79%581.65586.35596.95585.10
JSL38.75 2.38%37.8538.5039.2538.05
JMFINANCIL26.45 -0.19%26.5026.3026.9026.20
JSWISPAT9.98 0.00%9.989.9110.109.81
JUBLFOOD989.90 -1.42%1004.201015.951015.95986.65
JYOTHYLAB203.35 2.57%198.25201.30204.50198.00
KEC75.80 1.95%74.3575.3576.4074.45
KSOILS1.47 -3.29%1.521.471.591.45
KALPATPOWR110.45 3.61%106.60109.05112.80108.70
KANSAINER1143.50 1.39%1127.801131.001150.101125.00
KTKBANK118.85 1.80%116.75117.65119.60117.00
KESORAMIND74.55 3.11%72.3073.0075.0572.80
KGNINDUSTRIES11.07 1.93%10.8611.0711.0711.07
KIRLOSBROS176.55 2.97%171.45174.00178.00170.10
KSK68.05 2.18%66.6067.0568.7067.05
KWALITY32.45 -0.46%32.6034.9034.9032.30
LAXMIMACH3026.35 0.75%3003.803026.803074.903006.00
BOC327.05 0.60%325.10325.00328.50320.00
MTNL16.40 0.92%16.2516.3016.7516.20
MAHSEAMLES251.00 3.65%242.15247.00253.00246.00
M&MFIN230.70 -0.35%231.50232.20234.65229.50
MHRIL245.00 1.01%242.55247.50247.50245.00
MAHLIFE389.60 1.87%382.45387.00392.85383.10
MANINFRA100.55 -5.59%106.50104.10105.75100.50
MANAPPURAM22.80 1.79%22.4022.9023.3022.30
MARICO206.90 -1.22%209.45209.90209.90204.15
MAX210.25 3.42%203.30204.00212.00202.75
MCLEODRUSS274.05 1.88%269.00270.00275.95267.60
MINDTREE1403.10 1.63%1380.651420.001455.001395.00
MONNETISPA91.35 0.27%91.1091.9093.4591.10
MONSANTO1536.70 0.88%1523.251532.101549.601521.00
MOTHERSUMI249.25 0.91%247.00249.05253.50246.35
MOTILALOFS103.70 -0.29%104.00104.00105.00102.65
MRF23748.90 1.29%23445.8023210.0023825.0023210.00
MVL1.07 -5.31%1.131.131.171.07
NFL25.05 0.60%24.9024.9025.4524.90
NBVENTURES166.20 1.00%164.55164.75166.85164.00
NCC46.15 1.88%45.3046.1048.8045.80
NETWORK1836.35 3.56%35.1035.5536.7535.55
NIRMA255.65 0.00%255.65255.25256.00255.15
NOVARTIND461.95 1.53%455.00463.00464.00456.35
OMAXE127.50 0.43%126.95127.25128.30127.05
ONMOBILE36.10 -0.28%36.2036.2037.2535.75
OPTOCIRCUI30.75 -0.32%30.8530.9531.7030.45
PARSVNATH25.45 2.00%24.9525.0525.6525.05
PATELENG70.45 3.83%67.8568.7572.1068.75
PENINLAND36.35 0.69%36.1037.0037.4036.10
PERSISTENT1072.45 2.32%1048.151053.301074.001052.70
PETRONET140.45 -0.43%141.05141.85145.20140.00
PFIZER1232.40 -0.28%1235.801237.901260.001232.00
PHOENIXLTD270.95 9.25%248.00245.00274.00245.00
PIDILITIND326.55 1.59%321.45323.45330.00320.75
PIPAVAVDOC44.30 0.91%43.9044.2544.6544.00
POLARIS187.00 1.52%184.20184.35193.70183.10
PRAJIND56.80 2.07%55.6556.3557.9055.10
PRAKASH67.75 3.44%65.5065.5068.7564.80
PRISMCEM41.50 3.36%40.1541.3541.8039.60
PGHH3401.10 0.01%3400.853399.003430.003385.00
PTC70.95 1.72%69.7570.5072.0070.35
PUNJLLOYD33.85 2.27%33.1033.3534.3533.35
PURVA70.55 4.29%67.6567.8072.3067.80
RADICO116.50 -4.98%122.60116.50116.50116.50
RAJESHEXPO113.10 0.98%112.00110.90115.80110.90
RALLIS167.05 0.12%166.85167.50169.45166.30
RCF35.70 1.56%35.1535.5036.2035.05
RAYMOND331.55 3.13%321.50322.20333.40318.80
REDINGTON79.30 3.66%76.5077.0079.6076.00
REIAGROLTD5.65 1.62%5.565.655.805.51
RELIGARE312.25 2.34%305.10308.00318.00302.00
RESPONIND90.45 0.00%90.4590.7590.7589.95
ROLTA80.55 1.26%79.5579.4082.1579.40
RUCHISOYA34.00 3.66%32.8032.7534.2532.40
SKUMARSYNF4.38 4.78%4.184.184.383.98
SADBHAV130.40 16.17%112.25114.80133.30110.50
AVENTIS2962.25 2.91%2878.552915.002990.002893.05
SCI43.35 -1.48%44.0044.1045.0543.15
SHIV-VANI14.23 -4.94%14.9714.7714.8014.23
SHOPERSTOP369.40 1.62%363.50369.95373.70361.35
SHREEASHTA0.90 -4.26%0.940.900.900.90
SHREECEM5786.90 -1.54%5877.355807.955849.905700.00
SHREEGLOBAL46.00 19.95%38.3538.8546.0038.85
RENUKA21.95 0.92%21.7521.9022.2021.80
SHRIRAMCIT1214.95 1.00%1202.951206.201220.001201.55
SIMPLEXINF146.80 1.35%144.85145.00148.70145.00
SINTEX46.30 2.89%45.0045.3546.5045.35
SKFINDIA805.30 1.60%792.65795.00810.00795.00
SOBHA371.05 1.09%367.05370.00372.00369.50
SOUTHBANK24.25 0.83%24.0524.3524.4023.90
MODILUFT17.02 2.22%16.6516.7517.3016.65
STAN121.05 1.21%119.60119.80121.95119.80
SBBJ340.40 -0.51%342.15344.60344.60339.25
MYSOREBANK420.95 0.26%419.85415.35423.00415.35
SBT426.05 0.20%425.20428.90429.20422.15
STCINDIA196.90 1.21%194.55195.90201.00194.50
STERLINBIO9.05 1.23%8.948.989.208.80
STERLINGINTERNATIONA7.11 -2.07%7.266.927.306.92
STRTECH29.60 2.25%28.9529.4029.9029.05
STAR453.75 0.04%453.55457.90459.90452.00
SPARC150.60 1.48%148.40149.75152.80149.00
SUNTECK285.70 -2.47%292.95296.00296.00277.85
SYNDIBANK100.65 3.66%97.1097.95101.0097.40
TATACHEM281.75 0.37%280.70281.85283.60279.60
TATAGLOBAL157.40 4.48%150.65152.00158.00151.30
TATAINVEST461.70 1.15%456.45460.00468.00457.00
TTML7.99 0.88%7.927.868.077.86
TV-1862.05 0.00%62.0567.5568.0061.25
MADRASCEM227.30 -0.53%228.50228.40229.80218.25
THERMAX753.30 4.40%721.55737.00775.00726.20
THOMASCOOK102.70 -0.05%102.75104.15104.80101.70
TORNTPHARM553.20 -0.18%554.20554.00561.70551.50
TRENT1004.45 1.01%994.45991.001009.00990.30
TRIVENI18.55 0.27%18.5018.8019.0018.30
TUBEINVEST190.90 0.37%190.20190.75194.95189.35
TULIP4.05 4.92%3.863.904.053.75
TV18BRDCST25.80 0.00%25.8025.8526.3525.35
TVSMOTOR88.85 2.60%86.6087.0089.7086.95
UCOBANK74.75 2.68%72.8073.4074.9072.75
UNICHEMLAB222.10 1.46%218.90221.00225.90217.00
UNITEDBNK31.30 0.97%31.0030.9531.4030.95
UBHOLDINGS30.85 -3.59%32.0031.8532.4030.40
UBL816.50 0.38%813.40813.00820.00806.40
UNIPHOS215.05 0.33%214.35216.30217.00209.80
USHAMART37.55 0.81%37.2537.8038.2036.65
UTVSOF1083.05 0.00%1083.051080.051084.001080.05
VTL342.30 0.82%339.50340.10345.90340.00
VIDEOIND170.70 0.47%169.90171.50174.75169.65
VIJAYABANK40.25 1.77%39.5539.8040.5539.60
VOLTAS166.80 6.07%157.25157.95168.20153.80
WABCOINDIA2063.00 0.40%2054.802054.902079.202050.00
WELCORP77.00 -1.35%78.0578.8079.4576.15
WHIRLPOOL226.75 0.96%224.60225.50230.35224.55
WOCKPHARMA625.80 1.33%617.60622.00635.00620.00
WYETH842.40 0.09%841.65840.30854.45835.00
ZUARIGLOB78.75 1.42%77.6578.9080.4578.05
ZYDUSWELL528.40 2.29%516.55518.00531.00516.30
Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Travel  |  Recipes  |  Festivals  |  Astrology  |  Matrimonials  |  Sports  |  Football  |  Cricket  |  Mobile  |  Games  |  India Fact  |  States
About Us  |  Contact Us  |  Terms & Conditions  |  Disclaimer
Copyright © 2014 SurfIndia (A premier directory of India). All Rights Reserved.