Surfindia
Surfindia » Finance » BSE Indices » BSE MIDCAP
BSE MIDCAP
Index Curr Price % Chg Prev.Close Open High Low
3MINDIA13932.30 0.86%13813.2013811.3013950.0013800.00
ABB1350.85 -0.06%1351.651356.001361.001327.60
ADANIENT106.45 -0.88%107.40109.25109.25105.10
ADANIPOWER27.80 -0.36%27.9028.0028.4027.65
PFRL170.30 0.15%170.05171.35172.50167.20
AJANTPHARM1150.75 -0.83%1160.401159.801169.851106.00
ALKEM1751.70 -3.29%1811.351797.051805.301748.00
AMARAJABAT758.55 -0.18%759.95760.00768.30725.00
APOLLOHOSP1097.55 4.29%1052.451064.001107.951058.05
ASHOKLEY100.35 -1.95%102.35102.00103.55100.00
BAJAJFINSV5225.70 0.18%5216.305299.905299.905176.00
BAJAJHLDNG2617.60 0.21%2612.052650.202650.202580.00
BANKINDIA139.30 -0.29%139.70141.80142.50137.45
BAYERCROP4181.70 -0.77%4213.954170.154238.904140.60
BERGEPAINT237.40 -0.50%238.60240.50241.50236.00
BEL178.25 -0.53%179.20180.40181.85177.40
BHARATFORG1138.70 0.12%1137.301150.001156.951123.75
BIOCON328.00 0.31%327.00328.80332.40326.20
BLUEDART4086.35 -0.34%4100.254125.204125.254020.00
CANBK326.90 -0.02%326.95328.00329.90323.00
CASTROLIND387.75 0.25%386.80386.80389.25382.25
CENTRALBK73.35 -0.41%73.6574.3574.8572.75
COLPAL1083.40 0.55%1077.501080.001093.901080.00
CONCOR1277.05 4.43%1222.901241.001285.001222.15
CRISIL1853.35 0.35%1846.851835.301863.001835.30
CROMPTON217.15 -3.68%225.45226.05227.95215.00
CUMMINSIND895.00 1.44%882.30882.30904.00882.30
DIVISLAB630.25 1.25%622.45623.10644.85622.45
EMAMILTD1097.75 -0.75%1106.001111.601113.801093.75
EXIDEIND197.20 -2.11%201.45200.00203.40194.85
ALSTOMT&D386.10 2.60%376.30377.65391.90372.65
GILLETTE5260.20 -0.82%5303.505313.455313.455240.05
GSKCONS5358.60 -0.32%5375.855346.355399.955322.10
GLAXO2355.85 -1.07%2381.352384.952384.952349.95
GLENMARK601.40 0.96%595.70602.00606.50591.55
GMRINFRA17.05 -2.57%17.5017.7017.8516.95
GODREJIND576.20 -0.89%581.35587.35590.90572.75
HAVELLS471.95 -0.46%474.15488.00488.00468.80
HINDPETRO450.30 3.72%434.15440.00453.90436.90
IDBI53.80 -0.55%54.1054.1554.6053.30
IDFCBANK54.35 -0.73%54.7555.0055.0554.05
IBULHSGFIN1176.15 -1.91%1199.001202.001205.001166.30
INDIANB290.35 -2.19%296.85294.00302.75288.80
INDHOTEL111.35 -7.29%120.10121.00121.65108.35
JINDALSTEL128.90 -2.13%131.70133.65134.35128.15
JSWENERGY61.00 -2.87%62.8063.0063.4560.80
JSWSTEEL232.00 -0.71%233.65233.90237.20228.30
KANSAINER453.10 -0.60%455.85455.20461.50451.20
L&TFH169.45 -1.34%171.75172.80174.00167.60
LICHSGFIN636.95 -1.80%648.65653.00653.00635.00
M&MFIN404.70 0.25%403.70403.95414.30397.10
MRPL123.55 0.24%123.25124.50125.60122.20
MARICO314.80 -0.60%316.70317.50322.45313.85
MFSL600.90 0.66%596.95596.45605.60590.85
MPHASIS588.80 -0.28%590.45589.45593.50585.05
MRF62603.10 -1.29%63422.8063750.0063959.9062400.00
NATIONALUM69.65 0.43%69.3569.7070.6068.55
NEYVELILIG93.70 -1.11%94.7595.4096.3093.35
OBEROIRLTY375.05 1.56%369.30368.20381.35367.25
OFSS3400.40 -0.67%3423.403420.003457.953379.80
PAGEIND17172.60 1.01%17000.8017117.0017382.8017020.00
PETRONET229.25 0.07%229.10229.50232.30228.00
PEL2578.65 -1.27%2611.802612.002651.052536.35
PGHH8125.90 -0.30%8150.658200.008239.908100.00
RAJESHEXPO717.85 0.16%716.70721.00725.00717.50
RELCAPITAL744.35 -3.97%775.15782.40787.15737.45
RCOM22.90 -1.93%23.3523.3024.0022.70
RELINFRA464.45 -0.91%468.70475.70479.00458.00
RPOWER38.55 -1.91%39.3039.4539.6538.45
SRTRANSFIN958.55 -0.07%959.25966.00971.85952.45
SJVN30.35 -0.33%30.4530.5530.6030.00
SAIL58.80 -1.09%59.4559.5060.1058.40
SUNTV698.15 -2.96%719.45728.00728.00694.50
TATACHEM582.75 -0.40%585.10588.70595.95577.45
TATACOMM614.20 -2.73%631.45632.00639.35611.00
TATAGLOBAL189.80 -3.04%195.75198.00199.35189.00
TATAPOWER79.95 -0.19%80.1080.5081.3579.55
TORNTPHARM1222.65 -2.15%1249.551250.501259.951217.00
TORNTPOWER208.35 -1.56%211.65214.10216.40207.60
TVSMOTOR582.25 1.23%575.15580.00584.90572.10
UNIONBANK129.25 -1.41%131.10131.15132.30127.45
UBL802.40 0.24%800.50809.50815.00792.90
UPL798.30 -1.46%810.10815.85826.00794.20
WOCKPHARMA543.35 0.82%538.95538.00552.45531.50
© SurfIndia . All Rights Reserved.