Surfindia
Surfindia » Finance » BSE Indices » BSE MIDCAP
BSE MIDCAP
Index Curr Price % Chg Prev.Close Open High Low
3MINDIA8030.85 0.28%8008.758018.658059.957950.00
ABBOTINDIA3959.35 2.16%3875.753950.003989.953913.00
AIAENG1008.15 -0.66%1014.801020.001035.951000.50
AJANTPHARM1450.95 -0.01%1451.101470.001480.001440.00
AKZOINDIA1426.65 1.64%1403.601417.001427.551416.00
APLLTD537.20 1.39%529.85532.90544.00532.10
ALBK105.45 2.23%103.15104.10106.00103.00
AIL735.30 -0.41%738.35740.20750.05733.00
ALSTOMT&D534.30 -0.60%537.55540.95544.90531.20
AMARAJABAT866.50 0.27%864.15870.00879.90849.50
AMTEKINDIA182.40 4.98%173.75175.90182.40175.85
ANDHRABANK80.55 2.87%78.3079.2081.8078.10
APOLLOTYRE182.00 -0.87%183.60184.30184.30179.85
ARVIND238.00 5.90%224.75225.20240.50222.00
ASHOKLEY70.55 -0.63%71.0071.6072.2070.20
ASTRAZEN974.90 13.62%858.05976.001015.85945.10
AUROPHARMA1304.15 -2.57%1338.501342.001342.001294.20
BAJAJCORP446.60 2.53%435.60440.00448.00438.20
BAJAJELEC269.05 1.99%263.80266.00285.85255.40
BAJFINANCE4426.35 0.39%4409.304450.004470.004360.00
BAJAJHLDNG1319.05 -0.49%1325.501334.901335.001309.05
BALKRISIND716.75 0.06%716.30725.00728.05713.60
MAHABANK38.75 0.39%38.6038.4539.0038.25
BASF1068.35 -0.81%1077.101080.451092.901060.35
BATAINDIA1051.05 1.33%1037.301056.001065.001019.45
BAYERCROP3672.55 1.14%3631.003725.503850.003652.25
BERGEPAINT209.95 -0.97%212.00213.00213.65209.00
BFUTILITIE632.90 -0.02%633.00636.00645.00630.10
BEL3337.65 0.99%3305.003315.003374.753314.05
BHARATFORG1209.75 -2.38%1239.251247.351250.001203.50
BHUSANSTL56.80 -1.98%57.9557.0057.9053.50
BIOCON442.90 -1.41%449.25451.25451.25441.00
BIRLACORPN401.85 -0.73%404.80402.50402.80396.50
BLUEDART6132.50 -1.30%6213.556228.856332.356113.05
BRFL127.70 -0.78%128.70127.50130.40127.50
BRITANNIA2657.20 2.94%2581.352575.002664.902575.00
CARBORUNIV163.95 -0.67%165.05165.55166.60162.50
CENTRALBK106.95 -0.65%107.65108.00108.80106.55
CENTURYTEX663.85 -0.61%667.90668.00674.75657.00
CESC547.65 0.55%544.65545.50552.50538.00
CHOLAFIN584.75 0.46%582.10583.55589.00578.45
CUB101.15 0.30%100.85101.35101.5599.50
CMC2008.90 -0.76%2024.352020.002026.951997.65
COROMANDEL230.15 -0.11%230.40232.75232.75228.20
CORPBANK56.80 0.00%56.8057.2057.2056.40
CARERATING1438.35 -0.14%1440.301455.001455.001435.00
CRISIL2039.85 -2.57%2093.702144.002144.002033.00
CROMPGREAV165.85 -1.37%168.15168.00171.90164.75
CYIENT550.50 -0.80%554.95552.00565.00546.95
DBCORP364.80 0.48%363.05361.00367.50359.40
DELTACORP77.00 0.98%76.2576.9078.1575.85
DEN150.75 0.23%150.40151.20152.40149.65
DENABANK48.20 0.10%48.1548.4548.5047.80
DHFL437.30 2.04%428.55430.50444.15428.80
DISHTV96.90 -1.62%98.5098.5098.6596.35
ECLERX1580.45 -0.29%1585.101592.601592.601540.00
EDELWEISS61.65 1.65%60.6561.0063.4560.70
EICHERMOT17972.60 -2.08%18353.8018355.1018600.0017800.00
EIDPARRY157.45 -0.88%158.85158.85160.10156.10
EIHOTEL103.70 -1.94%105.75104.75105.65103.10
EMAMILTD1103.85 2.14%1080.701081.051109.901081.05
ENGINERSIN199.40 1.17%197.10201.80204.00197.30
ESSDEE280.95 -0.83%283.30278.20292.55273.85
ESSAROIL105.70 0.67%105.00106.00107.45104.50
ESSARPORTS105.25 0.24%105.00105.40105.90105.00
FAGBEARING4051.20 -2.45%4152.804168.704201.004045.05
FDC155.95 -0.89%157.35160.15162.90155.50
FEDERALBNK143.00 -0.87%144.25143.00145.15142.10
FINPIPE270.80 -2.11%276.65280.20280.20260.10
FORTIS161.80 -0.31%162.30163.15164.85158.05
FRL118.35 -1.70%120.40119.05121.75117.30
GILLETTE4485.10 -0.26%4496.904540.304540.304418.25
GLOBALINFRATECH13.00 -1.89%13.2513.0013.0013.00
GMRINFRA14.43 0.56%14.3514.5014.6014.10
GODFRYPHLP487.60 -0.73%491.20492.00492.20486.05
GODREJIND377.65 3.99%363.15370.00409.50370.00
GODREJPROP263.65 1.19%260.55259.00273.50258.30
GESHIP345.45 -1.07%349.20351.30351.30343.25
GRUH233.45 -0.85%235.45236.75236.90232.85
GUJFLUORO617.50 0.10%616.90620.00640.85612.00
GUJRATGAS745.60 0.00%745.60767.90775.00740.00
GMDCLTD101.00 0.15%100.85101.55102.45100.20
GPPL215.70 -1.33%218.60219.00225.40207.80
GSFC70.55 -1.40%71.5572.0072.0070.25
GSPL118.70 -0.46%119.25119.25119.80117.15
HTMEDIA94.80 -1.15%95.9096.3096.7092.65
HATHWAY53.90 -1.91%54.9555.3555.4053.55
HATSUN322.55 -5.40%340.95341.00344.00320.10
HAVELLS271.25 0.20%270.70270.80272.80267.40
HEXAWARE283.40 -0.18%283.90282.00287.25279.00
HINDCOPPER62.30 0.65%61.9062.2063.3561.60
HINDPETRO636.85 1.06%630.20634.80642.00627.05
HMT40.05 0.00%40.0540.0041.2539.70
HONAUT7319.05 0.81%7260.007255.007499.007203.30
HDIL110.25 -0.05%110.30110.45111.15107.40
IDBI70.70 0.07%70.6571.0571.6069.85
IFCI30.85 0.16%30.8030.8530.9530.60
IIFL179.85 0.06%179.75176.50180.95176.50
IL&FSTRANS157.65 -2.26%161.30162.00162.00156.95
INDIACEM92.35 1.76%90.7590.8093.4090.35
IBULHSGFIN592.20 0.36%590.05591.50597.80590.25
IBREALEST57.95 -1.19%58.6558.7559.0057.40
INDIANB162.15 -0.18%162.45165.15166.00160.00
INDHOTEL100.45 -1.33%101.80101.75101.9599.35
INDIANINFOTECH0.36 -5.26%0.380.350.390.35
IOB43.10 1.06%42.6542.9043.2042.00
IGL401.45 -1.19%406.30407.00407.70396.40
NAUKRI778.05 -0.82%784.45783.00813.10773.45
INGVYSYABK1027.70 0.00%1027.701036.401055.501015.70
IPCALAB643.55 -1.27%651.85655.00655.00636.50
IRB246.40 1.25%243.35243.70247.90241.20
JAGRAN115.05 -0.48%115.60115.05116.00113.55
JISLJALEQS66.85 3.56%64.5564.8067.1064.10
JPPOWER7.12 -0.56%7.167.227.237.04
J&KBANK108.80 0.83%107.90108.50109.20107.25
JPINFRATEC14.35 0.35%14.3014.4514.6014.30
JETAIRWAYS383.80 2.99%372.65375.00389.00372.50
JMFINANCIL49.05 -1.41%49.7549.7050.8548.65
JSWENERGY111.80 2.05%109.55109.90114.10109.90
JUBLFOOD1752.30 -0.24%1756.501757.001768.801740.75
JUBILANT170.75 -0.32%171.30171.65171.75170.15
JUSTDIAL1124.00 -1.04%1135.801145.301148.551121.00
JYOTHYLAB266.40 1.39%262.75264.40268.00261.80
KAILASHAUTO8.91 2.30%8.718.319.008.31
KAJARIACER829.00 0.36%826.00829.85832.10820.90
KANSAINER211.25 -1.35%214.15214.00215.60210.15
KTKBANK140.35 -0.78%141.45143.00143.40137.50
KSCL887.95 4.23%851.90857.05892.00856.00
KIRLOSENG273.00 1.32%269.45272.00274.00270.00
KPIT103.90 0.34%103.55103.00104.75103.00
KSK47.75 0.42%47.5548.0048.6547.50
LAXMIMACH3797.85 -0.23%3806.703819.753819.753760.10
LINDEINDIA383.80 -0.22%384.65388.00389.30381.55
MHRIL244.80 -1.29%248.00249.45249.45244.50
MRPL68.05 1.64%66.9567.4068.4566.60
MAX471.45 -1.82%480.20481.25481.50465.65
MCLEODRUSS235.80 -2.24%241.20242.30243.30233.40
MINDTREE1447.95 0.17%1445.451441.001453.001410.00
MMTC48.50 -0.41%48.7048.9549.4048.35
MOIL248.15 -0.68%249.85250.10251.25247.05
MPHASIS374.70 -0.74%377.50379.00379.00373.00
MRF35371.60 -1.02%35734.6035919.7035950.0035305.00
MCX1058.90 -1.13%1070.951075.001082.351051.20
MUTHOOTFIN187.35 -0.29%187.90187.25192.00183.50
NATCOPHARM2211.65 -2.03%2257.502270.202295.102202.00
NATIONALUM48.10 -0.82%48.5048.3548.5047.60
NETWORK1853.90 1.03%53.3553.4554.4053.10
NIITTECH378.20 -0.94%381.80381.95381.95376.75
OBEROIRLTY306.95 0.38%305.80307.65311.90305.90
OMAXE135.15 -0.59%135.95136.20136.50134.40
ORIENTBANK206.25 0.49%205.25206.00207.45202.10
PIIND679.75 0.35%677.35685.00693.55675.00
PAGEIND15212.50 4.74%14524.5014600.0015450.0014568.40
PERSISTENT749.50 -1.79%763.15765.00773.80745.95
PETRONET183.55 2.20%179.60179.40184.80179.40
PFIZER2215.75 -0.61%2229.302245.502283.652202.50
PHOENIXLTD366.30 1.98%359.20359.80370.00357.95
PINEANIMATION25.60 0.00%25.6025.0025.6025.00
PIPAVAVDOC60.65 -0.08%60.7060.2560.8560.25
PRESTIGE257.15 -0.94%259.60261.75264.10255.00
PGHH6412.15 -1.30%6496.306589.906589.906399.00
PURVA70.00 -0.50%70.3570.0071.5069.65
PVR652.90 -0.34%655.10655.35660.05650.90
RADICO86.65 -0.63%87.2087.1087.7586.50
RAJESHEXPO228.40 -0.98%230.65235.00240.90225.20
RALLIS226.20 2.05%221.65220.00228.00220.00
RCF55.85 0.63%55.5055.6056.0055.20
RASOYPR0.30 -3.23%0.310.300.300.30
RTNPOWER8.21 1.73%8.078.058.308.02
REDINGTON122.30 -4.45%128.00127.40128.00116.85
RELCAPITAL387.75 -1.25%392.65392.80393.85385.85
RELIGARE332.85 0.02%332.80330.05335.00330.05
REPCOHOME600.30 -0.85%605.45602.50609.35597.00
RESPONIND134.80 -6.06%143.50140.00145.00132.10
RISAINT66.50 -4.86%69.9066.5066.5066.50
SANOFI3418.55 1.53%3366.953361.303450.003351.60
SCI51.40 -1.63%52.2552.4052.6050.95
SHOPERSTOP401.50 0.65%398.90398.00404.00394.05
SHRIRAMCIT1730.05 -2.55%1775.251769.951770.001712.60
SJVN24.55 1.66%24.1524.5025.0024.25
SKFINDIA1399.10 0.40%1393.551392.001408.951382.00
SKSMICRO446.55 -0.99%451.00452.20453.50440.60
SOBHA418.35 -3.61%434.00432.95436.00414.00
SOLARINDS3462.20 -0.58%3482.503434.603475.003425.55
SOUTHBANK24.20 1.04%23.9524.1024.4023.80
STAN99.90 0.50%99.40101.70101.7099.00
SBBJ558.45 -1.11%564.70562.00568.30556.00
MYSOREBANK473.75 0.56%471.10475.00479.00471.00
SBT442.10 -0.15%442.75441.80444.90438.25
STAR1220.65 -0.24%1223.601228.101238.851196.00
SULABHENGINEERS91.30 0.00%91.3091.3091.3091.30
SPARC414.25 -2.56%425.15428.80429.35410.20
SUNTECK270.35 -0.59%271.95270.10275.05270.00
SUPREMEIND702.20 -0.59%706.35710.00711.55692.05
SUZLON25.35 1.40%25.0025.2525.8525.15
SYNDIBANK115.55 2.89%112.30114.30116.30112.60
TATACHEM435.50 1.73%428.10424.10442.80424.05
TATACOFFEE89.40 0.28%89.1589.7090.4088.50
TATACOMM429.75 -1.84%437.80432.10438.00428.30
TATAGLOBAL144.90 -2.59%148.75148.85150.40143.00
TATAINVEST588.10 -0.28%589.75590.00595.00586.00
RAMCOCEM311.70 -2.00%318.05316.00317.75308.00
THERMAX960.05 -2.76%987.25999.95999.95953.50
THOMASCOOK236.55 1.11%233.95236.45238.00229.25
OUTOF21.85 -4.79%22.9521.8521.8521.85
TORNTPHARM1235.65 -0.20%1238.151230.701239.951227.75
TORNTPOWER161.05 0.72%159.90161.00161.90159.60
TRENT1224.95 -1.05%1238.001215.001240.001210.00
TRITURBINE112.85 0.18%112.65111.15113.35111.15
TTKPRESTIG3866.55 2.81%3760.803611.003944.003611.00
TUBEINVEST343.35 -1.63%349.05348.10351.00340.00
TV18BRDCST32.05 -0.47%32.2032.4032.8031.90
TVSMOTOR236.10 0.06%235.95237.00241.45235.05
UCOBANK64.05 4.23%61.4562.4564.4561.00
UNIONBANK171.55 1.48%169.05170.40173.30167.30
UNITECH14.05 0.00%14.0514.1014.2013.90
UPL518.65 -3.42%537.00533.00540.00510.20
VAIBHAVGBL599.15 -0.42%601.65606.00606.00597.00
VAKRANGEE108.20 -0.78%109.05109.80109.80107.25
VTL641.90 -1.97%654.80658.00658.50624.75
VIDEOIND147.30 0.00%147.30148.60148.60146.80
VIJAYABANK46.70 -0.21%46.8046.7547.0046.20
VOLTAS330.65 -2.02%337.45337.95342.40328.50
VSTIND1657.10 0.83%1643.401651.001664.951645.05
WABCOINDIA5581.10 -0.09%5586.205556.005635.005500.00
WHIRLPOOL752.90 -1.21%762.15765.00769.75747.00
WOCKPHARMA1434.90 -8.90%1575.051585.001590.001427.00
ZYDUSWELL974.50 -0.51%979.50978.00996.85970.00
© SurfIndia . All Rights Reserved.