Surfindia
   
Loading
 Budget 2011 Highlights  |  Income Tax  |  Income Tax Calculator  |  BSE   |   NSE  |  Stock Market  |  Top Gainers  |  Top Losers   |   Loans   |   Insurance
Hot Deals Subscribe Now
Surfindia » Finance » BSE Indices » BSE MIDCAP

BSE MIDCAP


Index Curr Price % Chg Prev.Close Open High Low
3MINDIA6434.55 -0.21%6447.956401.006589.856401.00
ABBOTINDIA3404.75 0.50%3387.653393.803447.003323.00
AIAENG1139.40 -1.94%1162.001170.001170.001133.30
AJANTPHARM2377.10 -4.04%2477.252500.002528.002360.00
AKZOINDIA1283.85 -0.53%1290.751285.001297.001275.00
APLLTD435.45 -3.14%449.55452.00454.30432.00
ALBK118.65 0.85%117.65118.00120.85117.30
AIL604.45 0.92%598.95597.15630.00595.00
ALSTOMT&D423.45 5.22%402.45405.00438.35405.00
AMARAJABAT720.20 -1.97%734.70734.20735.00711.00
AMTEKINDIA89.00 -1.87%90.7091.2091.8585.75
ANDHRABANK84.40 0.78%83.7583.8086.3583.80
APOLLOTYRE223.70 -0.86%225.65225.65228.15222.05
ARVIND291.80 -0.10%292.10293.05296.45290.35
ASHOKLEY52.80 0.09%52.7552.7553.7052.60
ASTRAZEN841.40 -0.61%846.55838.10854.70838.10
AUROPHARMA1113.50 -1.43%1129.651130.001135.751108.80
BAJAJCORP305.75 -0.63%307.70311.00315.00303.50
BAJAJELEC216.05 -5.98%229.80230.50230.50214.00
BAJFINANCE3076.90 -0.90%3104.803130.003199.803066.00
BAJAJHLDNG1466.90 -4.67%1538.801535.001542.301452.00
BALKRISIND622.55 2.46%607.60611.00648.65605.00
MAHABANK44.35 0.00%44.3544.9045.0544.10
BASF1288.60 2.44%1257.951245.551308.001233.50
BATAINDIA1293.85 -0.72%1303.251300.901314.451287.00
BAYERCROP3058.15 -0.08%3060.703074.003152.403020.00
BERGEPAINT360.20 -1.33%365.05364.15365.00358.50
BFUTILITIE617.45 -0.77%622.25626.35631.00615.90
BEL2186.00 -0.58%2198.702190.002237.002181.00
BHARATFORG912.95 -1.02%922.40926.00932.00908.05
BHUSANSTL101.35 -1.89%103.30103.50104.25101.00
BIOCON457.60 0.82%453.90458.00463.30455.25
BIRLACORPN470.30 0.85%466.35473.50482.00462.65
BLUEDART5884.10 0.51%5854.355897.656035.905819.15
BRFL137.55 -0.65%138.45138.00139.00136.00
BRITANNIA1674.30 0.10%1672.701680.001688.451662.10
CARBORUNIV173.10 -0.46%173.90175.00175.00172.00
CENTRALBK76.90 2.06%75.3575.6577.8075.25
CENTURYTEX553.80 -0.23%555.05556.00562.50551.10
CESC690.25 -3.38%714.40712.80722.35686.75
CHOLAFIN462.80 -0.17%463.60466.15475.80461.50
CUB93.65 3.31%90.6593.0094.4592.50
CMC1925.10 -0.01%1925.301925.001944.701915.00
COROMANDEL318.30 -1.20%322.15328.00330.95317.00
CORPBANK320.75 -2.03%327.40327.50332.50317.75
CARERATING1435.85 -0.91%1449.101460.051461.851423.35
CRISIL1884.20 -0.14%1886.751893.701900.001876.00
CROMPGREAV195.65 0.10%195.45195.15198.50194.10
CYIENT523.35 0.11%522.80525.20525.90516.40
DBCORP374.20 3.26%362.40363.40377.70363.40
DELTACORP94.75 -1.56%96.2596.1098.4093.65
DEN143.50 -1.07%145.05145.10149.90142.60
DENABANK60.25 0.50%59.9559.6061.2059.60
DHFL397.40 -0.76%400.45401.60408.70391.00
DISHTV61.00 2.87%59.3059.7561.2559.50
ECLERX1252.20 1.04%1239.251250.001262.951235.00
EDELWEISS52.40 -2.51%53.7553.8054.3052.10
EICHERMOT14515.00 -0.89%14645.3014763.2014811.6014452.00
EIDPARRY228.45 0.02%228.40228.00231.50225.25
EIHOTEL108.65 3.23%105.25106.70110.45106.70
EMAMILTD775.25 -0.65%780.30783.75788.55769.80
ENGINERSIN227.80 0.22%227.30226.00230.45226.00
ESSDEE370.25 -0.18%370.90373.30377.60368.05
ESSAROIL100.15 -7.48%108.25108.00108.1598.35
ESSARPORTS94.75 -1.40%96.1091.4098.5091.40
FAGBEARING3150.90 1.52%3103.653115.503170.003115.50
FDC151.05 -1.08%152.70152.80154.00150.05
FEDERALBNK147.50 3.95%141.90143.00149.40143.00
FINPIPE286.15 -2.09%292.25296.00296.00285.10
FORTIS109.15 -2.76%112.25113.20113.20108.80
FRL94.10 1.35%92.8593.2594.9093.00
GILLETTE3285.55 0.25%3277.253320.353370.003275.00
GLOBALINFRATECH25.90 4.44%24.8023.6026.0023.60
GMRINFRA20.15 0.25%20.1019.9020.5019.90
GODFRYPHLP3198.85 3.09%3102.953114.653210.003114.65
GODREJIND286.30 -1.34%290.20291.00293.70285.10
GODREJPROP252.10 3.19%244.30248.70259.70248.20
GESHIP399.95 -2.74%411.20412.40422.00395.25
GRUH248.45 -0.70%250.20249.00251.80245.15
GUJFLUORO747.80 -0.05%748.15755.00770.00740.00
GUJRATGAS520.50 -0.08%520.90521.20532.00509.60
GMDCLTD138.75 -0.93%140.05140.15141.15137.80
GPPL168.75 -2.99%173.95173.00174.00166.00
GSFC107.90 -2.88%111.10108.55112.25107.25
GSPL103.95 0.53%103.40103.40105.75101.70
HTMEDIA108.20 -0.51%108.75108.75110.20107.85
HATHWAY354.70 1.42%349.75355.00365.00351.20
HATSUN307.70 0.47%306.25310.00311.40305.35
HAVELLS311.40 1.60%306.50306.50313.50305.75
HEXAWARE220.10 -1.52%223.50224.50225.55219.45
HINDCOPPER79.75 1.79%78.3578.6081.7078.15
HINDPETRO534.15 -0.01%534.20530.10543.20530.10
HMT35.05 -1.13%35.4535.5036.4034.75
HONAUT6889.70 1.17%6810.306888.507000.006845.00
HDIL81.40 -1.27%82.4581.9084.1081.00
IDBI71.05 -0.35%71.3071.3072.9570.30
IFCI40.00 1.14%39.5539.8540.8539.35
IIFL180.50 -3.37%186.80188.90189.40178.40
IL&FSTRANS189.55 -1.81%193.05191.65195.50188.00
INDIACEM103.90 -1.56%105.55105.95106.30103.30
IBULHSGFIN440.80 -0.92%444.90445.00464.55435.10
IBREALEST79.35 -0.31%79.6079.1082.5079.10
INDIANB181.50 0.00%181.50180.00185.00180.00
INDHOTEL107.80 2.33%105.35105.25109.10105.25
INDIANINFOTECH2.17 -2.25%2.222.242.282.01
IOB56.65 -0.09%56.7056.7057.8056.40
IGL416.85 -0.79%420.15422.15427.00414.00
NAUKRI959.10 3.40%927.60931.90967.00931.90
INGVYSYABK816.80 0.32%814.20823.00849.00812.00
IPCALAB667.35 -0.40%670.00671.00675.80664.00
IRB268.85 -1.97%274.25275.00279.00266.70
JAGRAN134.95 0.56%134.20136.75137.50134.00
JISLJALEQS84.15 -1.06%85.0585.5086.7583.20
JPPOWER13.90 -1.49%14.1114.0114.3613.79
J&KBANK132.65 0.23%132.35132.90133.35132.10
JPINFRATEC22.40 -2.82%23.0523.0023.4522.25
JETAIRWAYS261.10 0.89%258.80259.70265.80253.45
JMFINANCIL45.60 1.56%44.9046.8047.4545.25
JSWENERGY82.20 -0.54%82.6583.0083.9081.90
JUBLFOOD1460.05 0.50%1452.801449.151474.701430.00
JUBILANT137.80 0.80%136.70137.50139.00136.00
JUSTDIAL1524.90 -1.51%1548.351566.351566.351516.00
JYOTHYLAB231.70 2.07%227.00225.65237.80225.65
KAILASHAUTO17.35 -4.14%18.1018.1018.2517.25
KAJARIACER602.75 0.26%601.20605.05614.50601.80
KANSAINER2011.55 2.53%1962.001998.702060.101998.70
KTKBANK143.05 5.07%136.15138.00145.70138.00
KSCL921.60 -2.99%950.00953.25953.25920.00
KIRLOSENG261.45 -0.32%262.30260.00264.65257.75
KPIT171.35 -0.49%172.20173.00175.10170.55
KSK74.85 -1.19%75.7575.9576.6573.70
LAXMIMACH4392.10 0.58%4366.804386.704470.004355.60
LINDEINDIA440.65 -1.38%446.80448.50450.90438.35
MHRIL267.95 -1.00%270.65272.30274.00266.15
MRPL54.25 -0.73%54.6555.1055.3054.10
MAX398.15 -1.04%402.35403.40404.05395.00
MCLEODRUSS244.90 -0.18%245.35246.70249.40244.50
MINDTREE1215.95 -1.47%1234.151239.801239.801200.00
MMTC65.45 2.11%64.1064.5067.0064.00
MOIL310.25 -0.80%312.75311.45313.50308.00
MPHASIS406.65 1.92%399.00402.00409.60400.00
MRF31678.70 -1.11%32032.8032048.8032048.9031605.60
MCX891.45 2.51%869.60872.00923.00870.00
MUTHOOTFIN189.80 -0.08%189.95190.80191.70188.50
NATCOPHARM1354.50 -1.62%1376.801375.101375.101344.00
NATIONALUM60.35 0.75%59.9060.4060.9559.50
NETWORK1859.30 8.21%54.8054.8561.0054.85
NIITTECH381.15 -3.31%394.20390.80391.20378.00
OBEROIRLTY245.20 -1.66%249.35248.45250.20244.35
OMAXE126.95 0.95%125.75125.80127.50125.40
ORIENTBANK279.65 2.25%273.50274.00285.05274.00
PIIND453.35 2.61%441.80442.15459.00434.70
PAGEIND9498.70 -0.94%9588.709560.959564.859452.05
PERSISTENT1291.90 -0.13%1293.551302.001307.001285.00
PETRONET188.95 -0.42%189.75190.00192.25188.00
PFIZER1676.70 0.41%1669.851670.001699.001669.95
PHOENIXLTD371.75 -0.88%375.05373.00375.45352.60
PINEANIMATION82.05 -0.36%82.3581.8082.2081.80
PIPAVAVDOC35.95 -1.24%36.4036.9536.9535.80
PRESTIGE246.20 -1.50%249.95250.45253.85244.50
PGHH5625.00 -2.54%5771.655784.005790.955584.10
PURVA95.70 0.53%95.2094.3096.4594.30
PVR711.05 -1.65%723.00725.00730.75705.40
RADICO85.00 -1.33%86.1586.3087.9084.75
RAJESHEXPO162.85 4.39%156.00156.90169.60155.75
RALLIS223.95 0.38%223.10222.00228.95221.10
RCF69.20 -1.91%70.5570.8071.6068.90
RASOYPR3.18 -9.92%3.533.183.183.18
IBPOW11.93 4.93%11.3711.7111.9311.55
REDINGTON115.80 0.83%114.85115.95119.00114.20
RELCAPITAL502.65 0.22%501.55502.00516.00498.00
RELIGARE319.15 -0.34%320.25329.00329.00315.30
REPCOHOME553.95 -1.03%559.70563.75569.95550.50
RESPONIND97.85 5.05%93.1593.00102.9093.00
RISAINTERNATIONAL342.05 -1.06%345.70344.50359.90330.05
SANOFI3678.45 6.26%3461.853467.953800.003467.85
SCI62.95 -1.25%63.7565.0065.1562.50
SHOPERSTOP493.70 0.64%490.55492.00510.00491.65
SHRIRAMCIT1737.10 1.31%1714.701745.001748.851725.00
SJVN24.00 0.84%23.8024.0024.1023.65
SKFINDIA1334.10 -0.23%1337.151341.801358.001330.00
SKSMICRO339.55 -0.82%342.35341.30348.35337.80
SOBHA470.15 -0.70%473.45472.35481.00468.00
SOLARINDS2640.00 -0.36%2649.602668.002670.002630.00
SOUTHBANK27.90 5.48%26.4527.1028.5026.95
STAN85.35 -0.58%85.8586.0086.6085.00
SBBJ609.20 1.33%601.20607.00623.30586.00
MYSOREBANK572.10 -0.22%573.35572.25590.00563.00
SBT493.80 -1.52%501.40502.00511.70488.00
STAR747.05 1.03%739.45744.60750.40735.00
SULABHENGINEERS238.90 -0.75%240.70239.50240.25238.00
SPARC187.35 -0.16%187.65188.75189.65185.50
SUNTECK302.25 0.47%300.85298.50306.35298.30
SUPREMEIND618.55 -0.45%621.35612.80623.60612.65
SUZLON14.25 -0.49%14.3214.2514.8014.15
SYNDIBANK127.85 0.24%127.55128.10130.85127.15
TATACHEM425.65 -0.34%427.10432.00432.00424.35
TATACOFFEE964.15 -1.05%974.35979.50983.15958.00
TATACOMM434.60 1.02%430.20432.25439.70430.00
TATAGLOBAL157.00 -0.06%157.10155.55159.00155.55
TATAINVEST590.95 -1.34%598.95601.00604.00586.05
RAMCOCEM344.35 0.79%341.65344.20349.20340.00
THERMAX1058.00 0.87%1048.851042.601066.751035.50
THOMASCOOK183.15 -2.19%187.25187.90189.70180.90
OUTOF303.00 0.31%302.05302.10310.00301.10
TORNTPHARM1001.35 -1.84%1020.151023.501027.05995.10
TORNTPOWER157.05 -0.41%157.70158.95161.20156.20
TRENT1508.80 -3.01%1555.651556.851576.001502.00
TRITURBINE103.80 -1.42%105.30106.00108.30103.00
TTKPRESTIG3733.20 -0.36%3746.853738.703772.803720.00
TUBEINVEST332.90 0.39%331.60332.00342.00330.90
TV18BRDCST31.10 5.42%29.5029.7532.2029.45
TVSMOTOR232.60 -0.47%233.70233.00237.95230.30
UCOBANK85.75 2.27%83.8584.4586.5083.65
UNIONBANK211.40 -0.17%211.75212.90216.50210.15
UNITECH19.25 1.32%19.0019.1019.9019.10
UPL349.90 -0.99%353.40355.00358.00347.45
VAIBHAVGBL609.10 10.53%551.05569.80629.70536.00
VAKRANGEE133.30 0.00%133.30132.00134.30131.30
VTL420.45 -1.48%426.75426.50427.00415.00
VIDEOIND162.45 -0.37%163.05163.00164.50162.05
VIJAYABANK51.05 2.00%50.0550.0051.2549.90
VOLTAS275.90 4.53%263.95265.40280.25264.30
VSTIND1873.70 0.01%1873.501869.401890.001860.00
WABCOINDIA4347.60 -1.03%4392.654379.554400.004320.05
WHIRLPOOL627.40 0.75%622.70627.70639.90620.50
WOCKPHARMA816.10 -1.37%827.45830.00836.00813.60
ZYDUSWELL685.15 3.16%664.15667.00697.05665.45
Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Travel  |  Recipes  |  Festivals  |  Astrology  |  Matrimonials  |  Sports  |  Football  |  Cricket  |  Mobile  |  Games  |  India Fact  |  States
About Us  |  Contact Us  |  Terms & Conditions  |  Disclaimer
Copyright © 2014 SurfIndia (A premier directory of India). All Rights Reserved.