Surfindia
   
Loading
 Budget 2011 Highlights  |  Income Tax  |  Income Tax Calculator  |  BSE   |   NSE  |  Stock Market  |  Top Gainers  |  Top Losers   |   Loans   |   Insurance
Hot Deals Subscribe Now
Surfindia » Finance » BSE Indices » BSE MIDCAP

BSE MIDCAP


Index Curr Price % Chg Prev.Close Open High Low
3MINDIA6186.10 3.85%5956.556135.006200.006090.00
ABBOTINDIA3112.30 0.90%3084.653097.503126.003095.00
AIAENG907.70 1.65%893.00913.90920.00902.00
AJANTPHARM1829.10 0.70%1816.451835.001840.001820.10
AKZOINDIA1331.70 4.42%1275.301292.001345.001292.00
APLLTD421.90 1.22%416.80423.00427.40420.80
ALBK107.50 0.51%106.95107.50108.00107.20
AIL492.35 1.20%486.50494.90497.45490.60
ALSTOMT&D367.35 -0.33%368.55368.20373.35364.00
AMARAJABAT629.80 0.17%628.70633.80637.00626.00
AMTEKINDIA94.60 0.48%94.1595.0095.5594.00
ANDHRABANK75.55 -0.07%75.6076.2576.5075.05
APOLLOTYRE219.20 -0.48%220.25221.60221.80219.00
ARVIND296.90 -0.05%297.05299.00299.00296.05
ASHOKLEY45.75 2.92%44.4544.9545.9544.45
ASTRAZEN840.10 0.91%832.50840.00841.50835.00
AUROPHARMA964.40 -0.12%965.60972.70974.20961.25
BAJAJCORP287.75 1.34%283.95287.75289.85286.40
BAJAJELEC281.50 0.86%279.10281.00282.10279.95
BAJFINANCE2729.05 1.28%2694.452720.002756.002694.10
BAJAJHLDNG1417.50 0.85%1405.601410.001434.001410.00
BALKRISIND750.15 -0.11%751.00757.85760.00747.00
MAHABANK41.35 0.98%40.9541.5041.5041.10
BASF1235.20 2.54%1204.651220.001242.001197.95
BATAINDIA1254.15 0.40%1249.101250.001262.651249.05
BAYERCROP2299.20 1.86%2257.252260.002310.002244.00
BERGEPAINT365.55 1.19%361.25369.00369.00362.60
BFUTILITIE655.80 1.13%648.50653.80665.00645.00
BEL2057.30 -0.43%2066.252075.202078.002046.00
BHARATFORG768.05 1.19%759.05765.45771.45762.00
BHUSANSTL108.00 2.03%105.85107.00108.50106.15
BIOCON480.45 1.14%475.05480.90482.00477.80
BIRLACORPN496.65 2.42%484.90490.00498.50486.70
BLUEDART5373.15 1.23%5307.805379.955379.955325.95
BRFL144.90 -0.38%145.45143.10148.90143.10
BRITANNIA1447.65 3.16%1403.351415.001466.051415.00
CARBORUNIV195.30 1.17%193.05193.05199.00193.05
CENTRALBK62.45 0.16%62.3562.9563.0062.30
CENTURYTEX537.35 0.44%535.00538.60538.85530.45
CESC683.00 1.31%674.15678.80684.50678.20
CHOLAFIN487.20 1.55%479.75477.75489.95477.75
CUB82.85 0.18%82.7083.3083.3082.60
CMC1882.65 1.46%1855.501865.001887.851865.00
COROMANDEL300.25 1.80%294.95295.85302.00295.85
CORPBANK330.45 0.61%328.45330.00332.95329.00
CARERATING1360.05 -0.95%1373.051380.901382.901353.30
CRISIL1863.70 3.17%1806.401840.001869.001831.00
CROMPGREAV188.35 0.51%187.40188.90189.30187.40
CYIENT452.30 0.61%449.55451.00455.95450.00
DBCORP358.15 0.14%357.65360.00360.40355.00
DELTACORP91.70 1.05%90.7591.0092.3091.00
DEN180.95 0.70%179.70179.25186.05178.15
DENABANK61.65 0.98%61.0561.2561.9061.25
DHFL370.05 3.03%359.15363.20374.35363.20
DISHTV56.55 -0.35%56.7556.9057.0056.25
ECLERX1382.15 0.56%1374.401387.001390.001371.00
EDELWEISS55.60 1.37%54.8555.6056.1555.10
EICHERMOT11895.00 0.23%11868.1011936.0012000.0011860.00
EIDPARRY218.50 1.89%214.45216.55218.90216.35
EIHOTEL97.60 -2.30%99.9099.75100.4097.10
EMAMILTD780.45 0.08%779.85784.00790.40777.15
ENGINERSIN266.15 0.83%263.95265.00268.00264.25
ESSDEE372.05 1.74%365.70369.90375.40366.00
ESSAROIL120.10 -0.29%120.45120.10122.00119.75
ESSARPORTS102.10 0.39%101.70100.90102.50100.00
FAGBEARING2872.35 1.67%2825.052916.052916.052835.25
FDC147.95 0.07%147.85150.80150.85147.00
FEDERALBNK141.80 0.21%141.50142.00142.65141.25
FINPIPE327.15 2.36%319.60322.00329.15322.00
FORTIS117.30 1.03%116.10116.50117.90116.20
FRL113.70 0.66%112.95113.10114.00112.50
GILLETTE2791.65 -1.16%2824.302800.002835.002750.00
GLOBALINFRATECH14.50 0.00%14.5014.5014.9514.50
GMRINFRA21.40 0.47%21.3021.4521.4521.30
GODFRYPHLP2822.35 0.92%2796.702819.802840.002814.00
GODREJIND293.40 1.19%289.95292.50294.00291.30
GODREJPROP235.05 0.38%234.15235.20236.50233.00
GESHIP399.70 0.78%396.60400.00403.95397.00
GRUH199.35 2.41%194.65196.00200.50195.35
GUJFLUORO741.80 0.89%735.25750.60750.60732.00
GUJRATGAS485.95 0.60%483.05485.00488.85481.25
GMDCLTD153.30 0.43%152.65154.75154.75152.50
GPPL171.45 0.56%170.50172.25172.25169.25
GSFC112.70 0.49%112.15113.10113.40112.15
GSPL97.20 -0.72%97.9098.7598.9096.55
HTMEDIA113.10 0.89%112.10114.00114.00112.00
HATHWAY305.45 0.15%305.00307.00309.00303.00
HATSUN304.95 0.98%302.00300.00309.90300.00
HAVELLS274.05 1.86%269.05271.00275.00271.00
HEXAWARE186.75 0.67%185.50187.10187.50185.60
HINDCOPPER80.75 -0.12%80.8581.9082.0080.10
HINDPETRO526.95 0.89%522.30525.10528.55523.05
HMT30.65 3.55%29.6029.6531.4529.65
HONAUT5226.85 -0.21%5237.705497.905497.905200.00
HDIL76.60 0.00%76.6076.8076.9576.00
IDBI67.25 0.75%66.7567.2067.5066.95
IFCI35.30 0.71%35.0535.3035.4035.10
IIFL154.20 0.36%153.65155.00155.20153.70
IL&FSTRANS187.10 4.41%179.20181.90189.05180.00
INDIACEM111.35 0.41%110.90111.50111.80110.70
IBULHSGFIN409.10 3.06%396.95399.95413.00399.95
IBPOW13.05 4.99%12.4313.0513.0512.90
IBREALEST66.25 1.61%65.2065.8566.4065.70
INDIANB166.80 1.24%164.75166.00169.00166.00
INDHOTEL100.05 -0.45%100.50100.05101.8599.00
INDIANINFOTECH1.22 3.39%1.181.251.281.20
IOB60.70 -0.08%60.7561.2561.5060.60
IGL413.40 -0.21%414.25415.00416.90412.55
NAUKRI845.30 0.71%839.35845.00848.00839.25
INGVYSYABK648.20 0.47%645.15647.85650.00645.00
IPCALAB730.25 3.82%703.40710.00735.00710.00
IRB246.75 0.12%246.45248.00248.50245.25
JAGRAN127.20 0.71%126.30126.85130.75125.00
JISLJALEQS84.40 1.93%82.8083.5584.8083.05
JPPOWER12.66 0.24%12.6312.7712.8012.54
J&KBANK140.05 1.34%138.20140.00140.55139.05
JPINFRATEC21.05 1.45%20.7521.0021.2520.75
JETAIRWAYS233.95 0.54%232.70234.50235.25233.05
JMFINANCIL41.05 -0.36%41.2041.4541.4540.80
JSWENERGY75.65 -0.79%76.2576.2077.0075.00
JUBLFOOD1329.85 -0.17%1332.101340.001341.101321.00
JUBILANT159.30 2.58%155.30156.00160.00156.00
JUSTDIAL1621.95 -0.86%1636.001648.001650.751613.55
JYOTHYLAB252.45 1.63%248.40250.90254.75250.00
KAILASHAUTO19.70 3.14%19.1018.9520.5018.50
KAJARIACER633.40 2.29%619.20627.70635.70626.35
KANSAINER1998.90 6.74%1872.701937.002021.001937.00
KTKBANK119.00 0.46%118.45119.40119.40118.45
KSCL910.70 -0.94%919.35926.50931.80905.00
KIRLOSENG251.35 1.31%248.10248.15252.00248.15
KPIT167.60 0.54%166.70167.50169.25167.30
KSK69.55 3.04%67.5069.0069.7068.60
LAXMIMACH4023.90 2.72%3917.203975.004075.003965.00
LINDEINDIA398.35 0.28%397.25397.10400.30397.00
MHRIL290.85 1.20%287.40290.00292.00288.00
MRPL59.60 1.62%58.6559.8560.0059.15
MAX325.05 0.79%322.50325.85327.40323.65
MCLEODRUSS246.15 -0.04%246.25248.85249.80241.00
MINDTREE1057.05 1.20%1044.551049.201060.001049.20
MMTC67.55 0.30%67.3568.0068.5067.20
MOIL293.20 0.69%291.20293.00294.00290.65
MPHASIS411.15 1.18%406.35410.00412.40409.50
MRF30880.20 0.37%30765.9030997.5030997.5030807.80
MCX805.80 2.25%788.05796.10810.00796.00
MUTHOOTFIN185.70 0.95%183.95183.95187.00183.95
NATCOPHARM1447.70 0.90%1434.851449.451460.001436.70
NATIONALUM59.85 0.59%59.5060.0060.2059.50
NETWORK1850.45 2.44%49.2549.9050.8049.60
NIITTECH371.90 1.71%365.65369.00373.65366.90
OBEROIRLTY239.30 -0.10%239.55243.00244.00238.00
OMAXE129.35 0.66%128.50128.80129.50128.75
ORIENTBANK263.50 0.09%263.25264.20266.00262.00
PIIND429.65 0.66%426.85433.90437.00425.50
PAGEIND9059.15 4.57%8662.858780.009124.008780.00
PERSISTENT1333.35 2.83%1296.701305.001343.001305.00
PETRONET197.45 -0.35%198.15198.75200.00196.25
PFIZER1587.60 1.70%1561.001570.001600.001565.00
PHOENIXLTD375.15 -1.39%380.45373.70381.85373.70
PINEANIMATION85.80 0.41%85.4585.6085.8085.10
PIPAVAVDOC41.00 3.14%39.7540.9041.3040.25
PRESTIGE234.40 0.90%232.30233.75234.90232.00
PGHH5221.50 0.84%5178.255234.005234.855185.35
PURVA100.20 1.37%98.85101.15101.5098.10
PVR707.90 0.68%703.15705.00711.35703.10
RADICO90.50 4.26%86.8089.2091.1088.00
RAJESHEXPO128.05 0.95%126.85128.35129.30127.00
RALLIS230.80 2.81%224.50228.40231.80227.45
RCF54.40 0.74%54.0054.4554.7054.30
RASOYPR7.01 4.32%6.726.907.056.76
REDINGTON95.00 0.85%94.2095.0095.7094.50
RELCAPITAL466.90 0.27%465.65468.00469.40465.35
RELIGARE337.65 0.10%337.30330.90352.20330.90
REPCOHOME487.55 3.28%472.05475.00496.05475.00
RESPONIND89.25 2.41%87.1590.0091.5087.90
RISAINTERNATIONAL259.70 1.05%257.00270.00270.00241.00
SANOFI3371.15 0.47%3355.503390.003390.003331.00
SCI57.35 0.79%56.9057.5057.7557.10
SHOPERSTOP575.65 0.80%571.10570.00580.00570.00
SHRIRAMCIT1720.55 1.80%1690.051720.201725.001710.00
SJVN22.65 1.80%22.2522.5022.8022.50
SKFINDIA1144.45 2.23%1119.501131.951148.851130.00
SKSMICRO321.00 1.71%315.60318.10323.50317.50
SOBHA427.65 -0.58%430.15428.00433.00423.35
SOLARINDS2442.45 -0.06%2444.002444.002470.002415.00
SOUTHBANK26.10 2.76%25.4025.7026.2525.70
STAN100.40 0.05%100.35100.80101.0099.25
SBBJ582.25 1.08%576.05579.00585.00577.10
MYSOREBANK501.25 -0.11%501.80501.00503.90499.50
SBT445.75 1.90%437.45450.00450.00442.15
STAR653.05 0.52%649.70653.00654.80650.35
SULABHENGINEERS240.30 0.10%240.05240.00240.35240.00
SPARC193.85 1.17%191.60193.00194.90192.25
SUNTECK302.90 0.45%301.55302.50303.50302.50
SUPREMEIND605.50 1.25%598.05607.00614.50600.15
SUZLON11.74 4.45%11.2411.4511.8011.35
SYNDIBANK117.50 0.17%117.30117.80118.35117.00
TATACHEM410.05 1.06%405.75409.80412.45407.15
TATACOFFEE931.35 0.82%923.80934.00935.00927.95
TATACOMM383.65 0.63%381.25384.70385.00382.55
TATAGLOBAL158.50 1.38%156.35158.25159.45157.50
TATAINVEST555.95 0.20%554.85556.05559.00552.05
RAMCOCEM319.10 0.60%317.20318.00320.00316.00
THERMAX877.80 -0.59%883.05888.85888.85850.15
THOMASCOOK153.00 1.16%151.25152.00153.85152.00
OUTOF304.90 0.00%304.90305.00305.00303.85
TORNTPHARM860.20 1.33%848.90859.85867.50852.85
TORNTPOWER154.30 0.00%154.30155.65156.90153.30
TRENT1376.80 1.97%1350.251370.001380.001360.00
TRITURBINE92.25 1.82%90.6092.0093.4091.80
TTKPRESTIG3924.40 0.59%3901.353990.003990.003900.00
TUBEINVEST355.40 2.61%346.35348.80359.00346.55
TV18BRDCST28.55 1.60%28.1028.4028.6528.30
TVSMOTOR255.50 0.18%255.05256.00257.45254.55
UCOBANK81.10 -0.31%81.3581.9581.9580.50
UNIONBANK221.10 -0.16%221.45222.15223.10220.55
UNITECH17.70 0.57%17.6017.8017.9017.60
UPL336.00 0.25%335.15336.60337.60334.95
VAIBHAVGBL817.50 2.44%798.00820.00825.00810.00
VAKRANGEE128.95 0.04%128.90130.00130.40128.25
VTL418.75 1.49%412.60419.90422.15415.50
VIDEOIND165.90 0.70%164.75167.30167.30165.60
VIJAYABANK46.65 0.11%46.6046.7047.0046.40
VOLTAS241.10 -0.43%242.15242.20243.30240.25
VSTIND1728.30 1.01%1711.051722.001741.001711.05
WABCOINDIA3784.55 1.06%3744.953843.003850.003763.00
WHIRLPOOL446.15 1.88%437.90467.70467.70445.10
WOCKPHARMA750.90 0.69%745.75751.00753.65747.50
ZYDUSWELL638.90 0.78%633.95641.30643.75628.30
Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Travel  |  Recipes  |  Festivals  |  Astrology  |  Matrimonials  |  Sports  |  Football  |  Cricket  |  Mobile  |  Games  |  India Fact  |  States
About Us  |  Contact Us  |  Terms & Conditions  |  Disclaimer
Copyright © 2014 SurfIndia (A premier directory of India). All Rights Reserved.