Surfindia
   
Loading
 Budget 2011 Highlights  |  Income Tax  |  Income Tax Calculator  |  BSE   |   NSE  |  Stock Market  |  Top Gainers  |  Top Losers   |   Loans   |   Insurance
Hot Deals Subscribe Now
Surfindia » Finance » BSE Indices » BSE MIDCAP

BSE MIDCAP


Index Curr Price % Chg Prev.Close Open High Low
3MINDIA6063.60 -1.59%6161.506159.956210.006028.45
ABBOTINDIA3097.80 0.42%3084.953126.003148.003087.95
AIAENG941.85 -0.56%947.15945.40946.00929.90
AJANTPHARM1892.75 4.38%1813.351827.001946.751821.00
AKZOINDIA1296.55 -0.38%1301.551306.551310.001292.05
APLLTD404.05 -0.42%405.75409.90412.40403.00
ALBK113.10 5.85%106.85107.25113.90105.85
AIL492.60 1.63%484.70489.45502.00484.95
ALSTOMT&D366.50 0.21%365.75364.15384.95364.10
AMARAJABAT649.00 -0.37%651.40651.00655.00642.10
AMTEKINDIA92.70 -0.75%93.4094.5094.5092.45
ANDHRABANK81.50 6.40%76.6077.1082.2575.25
APOLLOTYRE215.90 -0.51%217.00217.00218.60215.00
ARVIND297.10 0.27%296.30298.40301.00293.40
ASHOKLEY46.30 1.65%45.5545.7046.5544.95
ASTRAZEN874.25 3.34%846.00847.00877.50840.10
AUROPHARMA951.50 -1.05%961.55962.00966.70944.20
BAJAJCORP280.90 -3.74%291.80284.90284.90278.60
BAJAJELEC282.35 -0.04%282.45281.40283.90278.85
BAJFINANCE2787.00 1.19%2754.352750.002809.602750.00
BAJAJHLDNG1384.65 -0.08%1385.701386.051393.301380.05
BALKRISIND757.30 1.11%748.95751.30759.95748.35
MAHABANK43.00 2.50%41.9542.8043.1541.60
BASF1203.10 2.41%1174.801198.901216.951187.00
BATAINDIA1257.85 -0.46%1263.701275.001275.001249.10
BAYERCROP2292.75 1.21%2265.352280.002320.002277.00
BERGEPAINT398.15 -0.59%400.50403.45404.80395.50
BFUTILITIE669.30 -0.93%675.55677.00692.00666.20
BEL2040.70 -0.11%2042.952037.402065.852032.00
BHARATFORG801.75 4.67%765.95766.00805.90763.25
BHUSANSTL105.60 0.38%105.20104.60107.90104.60
BIOCON447.50 0.71%444.35446.50450.80443.65
BIRLACORPN513.00 5.57%485.95482.20529.85482.20
BLUEDART5224.10 -0.46%5248.255300.005346.955142.00
BRFL144.50 -0.52%145.25144.90146.00144.50
BRITANNIA1497.35 2.53%1460.351460.401528.001459.85
CARBORUNIV195.95 0.36%195.25193.40199.85193.00
CENTRALBK65.35 1.24%64.5564.0065.7063.90
CENTURYTEX558.90 7.01%522.30522.90564.00519.95
CESC657.60 -0.22%659.05661.20665.40645.65
CHOLAFIN497.25 1.03%492.20491.40502.00485.00
CUB82.20 1.23%81.2081.4082.3581.30
CMC1895.65 0.53%1885.651891.051924.001872.00
COROMANDEL325.75 0.37%324.55325.00328.30320.90
CORPBANK337.20 3.17%326.85329.05338.60326.05
CARERATING1346.85 -0.02%1347.101343.051350.001339.00
CRISIL1818.35 -0.09%1819.951820.001824.951809.00
CROMPGREAV183.60 1.24%181.35180.90184.75178.35
CYIENT481.10 5.03%458.05461.00485.00459.90
DBCORP356.70 -0.13%357.15360.00360.00354.05
DELTACORP90.10 1.64%88.6589.0091.5088.95
DEN168.65 -1.32%170.90170.00171.90167.15
DENABANK62.85 0.80%62.3562.5063.3061.60
DHFL364.20 0.25%363.30366.80370.00361.50
DISHTV55.85 -2.62%57.3555.0056.0054.45
ECLERX1344.55 -0.23%1347.651352.001358.451340.05
EDELWEISS53.50 -2.46%54.8555.3555.3552.90
EICHERMOT12547.50 -0.29%12583.5012599.0012700.0012457.00
EIDPARRY218.65 1.49%215.45217.00221.40215.35
EIHOTEL101.85 -0.39%102.25101.75102.35101.55
EMAMILTD801.00 5.48%759.40784.70810.95772.10
ENGINERSIN257.85 -2.03%263.20263.55263.90256.20
ESSDEE353.60 -0.67%356.00360.00365.70353.00
ESSAROIL122.00 1.04%120.75120.60122.70120.60
ESSARPORTS99.70 0.45%99.2596.20101.3096.20
FAGBEARING3067.00 1.06%3034.953050.003070.003018.05
FDC157.35 -1.90%160.40161.80162.25156.10
FEDERALBNK139.40 0.43%138.80139.05140.00137.15
FINPIPE323.25 -0.66%325.40330.00331.50322.00
FORTIS120.50 -0.08%120.60120.45121.50120.10
FRL112.45 1.40%110.90111.00113.60110.50
GILLETTE2803.60 -0.10%2806.402821.952821.952800.00
GLOBALINFRATECH16.00 0.00%16.0016.0016.0016.00
GMRINFRA21.05 0.96%20.8520.9521.4020.40
GODFRYPHLP2939.05 3.77%2832.302840.052959.002840.05
GODREJIND293.30 -0.02%293.35293.50294.25290.70
GODREJPROP241.55 0.58%240.15241.95246.00240.50
GESHIP392.30 -0.76%395.30395.30402.20389.00
GRUH210.40 2.51%205.25207.00211.15205.00
GUJFLUORO763.20 3.74%735.70748.25773.80740.95
GUJRATGAS481.55 0.26%480.30480.35487.05480.05
GMDCLTD151.25 -0.69%152.30152.50153.40150.50
GPPL158.35 -0.28%158.80158.95161.40155.70
GSFC119.90 -0.62%120.65120.50121.40117.50
GSPL95.95 -1.49%97.4097.0098.0595.55
HTMEDIA114.60 1.28%113.15113.25115.40110.05
HATHWAY301.05 -0.51%302.60301.00304.35299.00
HATSUN312.40 -2.31%319.80312.50318.00307.35
HAVELLS279.65 0.25%278.95280.00282.85277.50
HEXAWARE195.75 2.62%190.75190.00198.40189.95
HINDCOPPER80.70 -2.18%82.5081.9082.6580.00
HINDPETRO522.35 0.52%519.65521.00523.80514.00
HMT38.25 -3.16%39.5039.7539.7537.60
HONAUT5288.85 1.05%5233.755233.705325.005233.00
HDIL81.35 5.99%76.7577.5081.7577.25
IDBI68.25 0.52%67.9067.9068.5066.65
IFCI36.50 2.82%35.5035.5536.7535.15
IIFL170.20 2.25%166.45169.90172.50164.70
IL&FSTRANS183.25 1.64%180.30181.45184.00180.20
INDIACEM110.25 4.95%105.05105.50110.70104.60
IBULHSGFIN400.35 0.81%397.15400.25403.00395.50
IBPOW12.06 0.33%12.0212.0412.3011.91
IBREALEST69.10 4.07%66.4066.9069.4066.70
INDIANB165.85 -0.63%166.90167.40167.50163.00
INDHOTEL104.75 -0.29%105.05105.20107.00104.00
INDIANINFOTECH1.12 0.00%1.121.131.181.09
IOB57.20 -4.03%59.6059.5059.6055.10
IGL391.75 1.52%385.90387.00393.95387.00
NAUKRI849.50 0.94%841.55847.80873.65840.10
INGVYSYABK634.00 1.80%622.80629.00636.00619.00
IPCALAB733.50 0.05%733.10737.00743.45728.00
IRB253.70 0.10%253.45254.90255.10249.55
JAGRAN126.95 -1.05%128.30129.00130.00126.45
JISLJALEQS84.75 -0.76%85.4085.0085.5083.95
JPPOWER12.53 -0.56%12.6012.6512.6512.46
J&KBANK138.10 -0.54%138.85138.10139.05137.25
JPINFRATEC22.50 5.39%21.3521.7523.3521.75
JETAIRWAYS232.95 0.65%231.45231.05234.85230.90
JMFINANCIL45.20 -1.09%45.7046.0046.0044.45
JSWENERGY80.25 2.69%78.1578.5080.8077.65
JUBLFOOD1305.90 0.37%1301.151295.601318.101245.00
JUBILANT147.15 0.24%146.80149.45150.70145.45
JUSTDIAL1476.25 0.88%1463.301465.001493.001426.05
JYOTHYLAB242.15 0.39%241.20238.00243.55238.00
KAILASHAUTO27.25 9.00%25.0025.5028.7525.10
KAJARIACER609.45 0.49%606.50610.30614.20607.00
KANSAINER1914.15 -0.25%1918.951915.601930.001910.00
KTKBANK119.80 1.96%117.50117.90120.15117.10
KSCL912.15 -0.57%917.35923.00923.00908.40
KIRLOSENG257.85 0.49%256.60257.00260.00254.05
KPIT164.85 0.00%164.85166.10166.50160.10
KSK65.45 -1.65%66.5567.1067.1064.50
LAXMIMACH3885.15 0.17%3878.753900.003945.553875.00
LINDEINDIA411.95 2.45%402.10400.00417.45397.15
MHRIL287.60 -0.36%288.65290.00290.90286.90
MRPL58.65 -0.09%58.7058.7559.0058.45
MAX347.45 -0.95%350.80350.00352.00337.00
MCLEODRUSS254.15 -0.06%254.30254.00256.05253.60
MINDTREE1092.90 2.74%1063.751075.001103.601075.00
MMTC67.80 -1.38%68.7568.9569.0067.60
MOIL303.80 3.12%294.60295.50310.60295.50
MPHASIS408.10 -1.31%413.50399.00411.75395.00
MRF30931.30 -0.48%31080.6031098.5031267.1030750.00
MCX826.10 0.29%823.70828.00833.80821.10
MUTHOOTFIN189.10 1.53%186.25187.80189.55186.65
NATCOPHARM1435.90 3.44%1388.101395.001466.151392.00
NATIONALUM58.45 -0.85%58.9559.2559.2558.15
NETWORK1850.70 -0.49%50.9550.7551.6050.25
NIITTECH379.05 -0.71%381.75383.70384.20375.00
OBEROIRLTY242.10 0.48%240.95245.00248.30240.95
OMAXE130.40 0.97%129.15129.80130.80129.60
ORIENTBANK271.70 1.82%266.85266.00273.60263.50
PIIND429.55 3.08%416.70414.00439.85414.00
PAGEIND8795.90 -0.36%8827.558840.008840.008660.85
PERSISTENT1245.70 0.18%1243.451243.001259.001236.30
PETRONET197.85 2.04%193.90192.50200.45192.50
PFIZER1601.45 0.00%1601.401612.751619.901590.05
PHOENIXLTD382.30 1.39%377.05383.95398.40380.50
PINEANIMATION86.30 0.06%86.2586.2086.4086.20
PIPAVAVDOC40.50 -4.93%42.6043.0043.0040.50
PRESTIGE223.40 1.68%219.70223.85225.30222.55
PGHH5345.60 -1.74%5440.305413.605427.405325.00
PURVA102.25 5.36%97.05100.00105.95100.00
PVR710.45 -0.67%715.25721.50721.50705.85
RADICO90.65 -0.77%91.3591.3091.9590.00
RAJESHEXPO137.70 0.66%136.80138.10141.00134.80
RALLIS228.35 1.51%224.95224.95229.10224.90
RCF56.75 1.98%55.6555.7557.3555.25
RASOYPR6.99 1.16%6.916.947.136.90
REDINGTON97.45 5.35%92.5092.0098.3092.00
RELCAPITAL457.40 2.17%447.70447.00459.00445.40
RELIGARE336.55 -0.65%338.75346.00346.00335.00
REPCOHOME484.75 0.93%480.30482.95488.00481.00
RESPONIND95.10 2.98%92.3592.9097.6089.30
RISAINTERNATIONAL239.50 -2.74%246.25230.00244.50226.00
SANOFI3304.10 -0.44%3318.803320.253400.003261.00
SCI58.95 1.81%57.9058.0060.5057.90
SHOPERSTOP549.10 -1.80%559.15562.90573.75549.00
SHRIRAMCIT1772.55 0.09%1770.951772.501782.951762.50
SJVN24.00 3.23%23.2523.3524.6023.15
SKFINDIA1198.45 0.82%1188.751198.451210.001185.00
SKSMICRO312.05 -1.17%315.75318.00318.00309.60
SOBHA434.45 -0.23%435.45450.00474.40433.00
SOLARINDS2475.00 1.28%2443.602450.052475.002450.05
SOUTHBANK27.30 -1.27%27.6527.7027.7527.10
STAN92.15 -2.64%94.6597.4597.4591.00
SBBJ564.55 -7.43%609.85580.00580.00563.00
MYSOREBANK530.90 -0.12%531.55468.10536.00468.10
SBT423.50 -5.00%445.80429.00432.90417.40
STAR672.65 0.79%667.40670.00679.00662.00
SULABHENGINEERS240.25 -0.27%240.90239.85240.25239.60
SPARC196.35 -0.61%197.55198.40201.75195.55
SUNTECK300.00 0.13%299.60301.00301.15299.00
SUPREMEIND596.60 -0.47%599.40599.00603.00591.55
SUZLON13.19 -0.75%13.2913.6013.6012.90
SYNDIBANK120.40 2.73%117.20117.50120.80115.85
TATACHEM401.60 0.89%398.05400.00404.00397.00
TATACOFFEE915.80 -0.02%916.00920.50920.50913.50
TATACOMM395.55 3.41%382.50385.00401.00382.00
TATAGLOBAL157.50 0.03%157.45157.50159.00156.90
TATAINVEST554.05 -0.82%558.65561.50561.95552.10
RAMCOCEM338.20 0.19%337.55342.55346.00334.35
THERMAX881.20 -1.73%896.70914.00914.00876.00
THOMASCOOK165.20 0.82%163.85166.00167.95161.95
OUTOF362.00 19.08%304.00304.10362.00303.00
TORNTPHARM869.85 0.58%864.80869.85882.00861.15
TORNTPOWER161.85 -1.49%164.30163.30163.85160.10
TRENT1325.10 -0.61%1333.251333.001349.601321.00
TRITURBINE93.75 -0.53%94.2595.0095.3592.65
TTKPRESTIG3938.95 -1.22%3987.603970.003988.003928.00
TUBEINVEST347.80 -0.42%349.25350.00354.10347.00
TV18BRDCST28.55 -0.35%28.6528.6528.7028.45
TVSMOTOR257.00 1.04%254.35253.00258.80248.80
UCOBANK85.95 4.69%82.1082.0086.2581.50
UNIONBANK224.20 -0.47%225.25225.40226.90221.40
UNITECH19.30 8.43%17.8018.1019.5018.00
UPL339.90 -0.56%341.80342.00344.75338.25
VAIBHAVGBL831.25 0.53%826.90839.50845.00822.70
VAKRANGEE127.55 -0.55%128.25128.05128.50126.30
VTL433.20 4.36%415.10415.00440.00414.75
VIDEOIND164.50 -0.15%164.75165.70165.70163.70
VIJAYABANK47.25 0.85%46.8547.1547.7546.75
VOLTAS246.90 0.04%246.80246.00248.45242.55
VSTIND1766.90 0.24%1762.701762.001771.551742.00
WABCOINDIA3638.95 -1.37%3689.653675.003732.003612.00
WHIRLPOOL473.65 0.81%469.85472.25488.50467.05
WOCKPHARMA758.20 -1.56%770.20775.25776.00754.00
ZYDUSWELL627.65 -0.90%633.35646.00646.00625.10
Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Travel  |  Recipes  |  Festivals  |  Astrology  |  Matrimonials  |  Sports  |  Football  |  Cricket  |  Mobile  |  Games  |  India Fact  |  States
About Us  |  Contact Us  |  Terms & Conditions  |  Disclaimer
Copyright © 2014 SurfIndia (A premier directory of India). All Rights Reserved.