Surfindia
   
Loading
 Budget 2011 Highlights  |  Income Tax  |  Income Tax Calculator  |  BSE   |   NSE  |  Stock Market  |  Top Gainers  |  Top Losers   |   Loans   |   Insurance
Hot Deals Subscribe Now
Surfindia » Finance » BSE Indices » BSE MIDCAP

BSE MIDCAP


Index Curr Price % Chg Prev.Close Open High Low
3MINDIA6033.45 2.58%5881.755977.006050.005977.00
ABBOTINDIA2600.90 0.72%2582.352601.002625.002586.60
AIAENG883.60 0.53%878.90889.80889.80873.35
AJANTPHARM1624.40 2.36%1586.901577.501630.001577.50
AKZOINDIA1176.55 3.07%1141.551144.001182.001144.00
APLLTD374.75 1.20%370.30373.50379.30371.05
ALBK118.15 3.69%113.95114.90118.75114.40
AIL519.45 6.78%486.45497.00528.00489.20
ALSTOMT&D333.95 1.61%328.65330.00341.00326.50
AMARAJABAT557.25 1.01%551.70552.00559.35547.80
AMTEKINDIA105.60 4.97%100.60101.60105.60101.00
ANDHRABANK76.90 6.58%72.1572.2577.5072.25
APOLLOTYRE179.15 8.44%165.20166.35180.00166.35
ARVIND292.40 2.33%285.75287.85293.65283.50
ASHOKLEY38.75 6.02%36.5536.4539.3036.45
ASTRAZEN988.85 0.20%986.90982.00995.40977.00
AUROPHARMA808.75 -1.12%817.95822.00825.00807.00
BAJAJCORP277.50 2.83%269.85272.00278.40269.60
BAJAJELEC292.00 2.76%284.15296.30302.30290.25
BAJFINANCE2434.00 -1.41%2468.802479.902482.752411.90
BAJAJHLDNG1340.40 -0.27%1344.051345.001350.001335.00
BALKRISIND733.60 1.26%724.50727.15740.95717.00
MAHABANK45.30 -0.22%45.4045.1045.9044.70
BASF1224.20 3.03%1188.251200.051250.001190.00
BATAINDIA1293.70 1.29%1277.251284.001310.501284.00
BAYERCROP2430.60 1.58%2392.752440.002450.002385.05
BERGEPAINT345.05 0.35%343.85344.95350.00342.25
BFUTILITIE629.70 2.00%617.35625.90642.00622.00
BEL2109.30 2.45%2058.802055.002129.002050.00
BHARATFORG798.95 0.87%792.05793.00802.60788.35
BHUSANSTL96.30 -4.98%101.3596.3096.3096.30
BIOCON473.75 1.94%464.75467.00474.80464.35
BIRLACORPN530.75 -2.52%544.45544.45549.00527.45
BLUEDART4758.75 1.37%4694.604701.004784.104700.00
BRFL165.30 1.85%162.30164.95167.50163.50
BRITANNIA1265.25 1.53%1246.151250.001282.901245.00
CARBORUNIV181.55 -1.97%185.20184.20188.50180.00
CENTRALBK65.00 1.17%64.2564.0065.2563.85
CENTURYTEX608.60 2.60%593.15595.00610.85595.00
CESC709.45 2.06%695.10695.00721.00690.65
CHOLAFIN405.40 -0.38%406.95410.00410.00401.30
CUB77.55 0.58%77.1077.4078.0077.00
CMC2141.15 -0.16%2144.502125.002173.002125.00
COROMANDEL261.95 1.33%258.50258.60263.95256.00
CORPBANK333.40 1.96%327.00325.05334.90325.05
CARERATING1259.25 0.37%1254.601285.601285.601251.90
CRISIL1896.05 0.09%1894.301905.001910.001890.00
CROMPGREAV204.40 4.96%194.75195.00205.80195.00
INFOTECENT429.15 1.63%422.25426.80435.00422.00
DBCORP329.45 1.73%323.85327.00332.50325.85
DELTACORP86.65 0.81%85.9586.2587.3586.00
DEN163.65 -2.15%167.25165.95166.40162.40
DENABANK59.65 2.05%58.4559.4560.0058.70
DHFL364.55 2.44%355.85360.00371.90360.00
DISHTV54.85 2.05%53.7554.1055.1053.90
ECLERX1374.85 0.98%1361.451360.001445.001354.95
EDELWEISS50.30 0.00%50.3050.5051.7550.00
EICHERMOT10078.00 3.35%9751.609775.0010150.009775.00
EIDPARRY215.60 2.91%209.50210.00218.00210.00
EIHOTEL107.10 -1.11%108.30110.00111.00106.00
EMAMILTD662.00 1.33%653.30655.00670.00655.00
ENGINERSIN239.05 1.64%235.20235.90241.50235.00
ESSDEE539.35 6.70%505.50519.00563.75510.00
ESSAROIL125.65 0.68%124.80124.30126.90124.00
ESSARPORTS88.35 0.57%87.8589.0091.0088.00
FAGBEARING2865.10 0.00%2865.102892.452900.002834.05
FDC161.35 1.48%159.00159.75165.50159.30
FEDERALBNK124.35 2.94%120.80121.65124.55121.35
FINPIPE293.50 1.87%288.10290.80294.35290.15
FORTIS119.80 -0.29%120.15119.30121.50119.25
FRL123.65 0.73%122.75123.95124.60122.40
GILLETTE2679.95 4.01%2576.752588.002686.952567.00
GLOBALINFRATECH10.98 -1.96%11.2010.9810.9810.98
GMRINFRA25.75 1.58%25.3525.6025.9525.35
GODFRYPHLP2698.20 -0.02%2698.702729.002748.002690.35
GODREJIND328.60 1.83%322.70322.10331.00322.10
GODREJPROP224.35 0.07%224.20224.70226.30223.95
GESHIP379.35 3.29%367.25370.00381.00355.00
GRUH208.20 0.02%208.15210.00212.55207.30
GUJFLUORO522.75 0.64%519.40503.00528.80503.00
GUJRATGAS449.30 1.15%444.20444.50452.75444.50
GMDCLTD141.70 -2.51%145.35145.50147.00141.00
GPPL146.25 1.88%143.55145.10147.00143.10
GSFC68.05 0.59%67.6567.9068.6067.40
GSPL84.10 -1.52%85.4085.9586.6083.95
HTMEDIA104.00 0.19%103.80105.20105.90103.05
HATHWAY267.95 -3.13%276.60270.00271.00267.00
HATSUNAGRO283.45 0.78%281.25284.00286.10272.50
HAVELLS280.25 -1.22%283.70286.00286.80277.15
HEXAWARE158.55 -0.84%159.90160.10161.70157.80
HINDCOPPER89.75 1.70%88.2588.0090.3088.00
HINDPETRO466.70 1.88%458.10460.00468.05454.65
HMT42.10 0.36%41.9542.0542.9541.85
HONAUT5200.85 0.74%5162.655200.005235.005180.25
HDIL93.00 2.88%90.4091.0093.9090.25
IDBI77.65 2.04%76.1076.8578.0076.05
IFCI34.40 2.23%33.6533.8534.5533.70
IIFL135.55 -2.17%138.55134.90136.50132.50
IL&FSTRANS205.95 0.96%204.00206.95208.85204.05
INDIACEM115.70 2.53%112.85112.85116.45112.85
IBULHSGFIN389.50 3.32%377.00381.65399.35381.65
IBPOW9.47 4.64%9.059.159.508.91
IBREALEST72.50 5.22%68.9069.4573.4069.00
INDIANB141.45 3.51%136.65137.50142.90137.30
INDHOTEL94.75 -1.66%96.3596.7597.4093.50
INDIANINFOTECH2.63 0.38%2.622.952.952.60
IOB62.75 3.63%60.5560.5563.0060.00
IGL392.80 3.83%378.30380.00397.05379.85
NAUKRI742.20 -2.40%760.45760.45764.70732.00
INGVYSYABK632.05 0.77%627.25629.90636.85618.00
IPCALAB750.00 0.47%746.50753.00757.80742.10
IRB248.30 -1.31%251.60250.90250.90243.75
JAGRAN119.80 1.53%118.00119.25121.05119.25
JISLJALEQS92.80 4.27%89.0089.9093.2089.40
JPPOWER15.00 5.63%14.2014.2515.1014.15
J&KBANK1542.95 3.50%1490.801499.801551.951499.80
JPINFRATEC32.10 1.58%31.6031.8532.6531.80
JETAIRWAYS223.05 0.29%222.40222.70225.40222.40
JMFINANCIL43.35 -0.91%43.7544.0544.2042.95
JSWENERGY79.75 4.87%76.0576.9080.1576.25
JUBLFOOD1344.35 3.93%1293.551295.001345.001283.10
JUBILANT167.25 -0.21%167.60169.95172.00166.65
JUSTDIAL1603.35 -2.69%1647.601664.051671.351586.95
JYOTHYLAB221.45 -0.02%221.50223.15227.50220.25
KAILASHAUTO32.90 -0.30%33.0033.9534.0032.75
KAJARIACER670.80 2.36%655.35656.00679.00600.15
KANSAINER1720.15 6.51%1615.001615.001740.001615.00
KTKBANK128.00 4.02%123.05122.00128.50122.00
KSCL887.80 -1.80%904.05905.25910.00880.10
KIRLOSENG249.50 -0.32%250.30253.20255.00247.20
KPIT152.30 2.94%147.95148.80154.60148.20
KSK94.05 0.32%93.7594.0095.3091.15
LAXMIMACH4197.20 6.85%3928.003950.004225.003950.00
LINDEINDIA380.15 -0.01%380.20386.00399.80376.55
MHRIL301.70 0.57%300.00305.00305.00300.60
MRPL61.90 0.90%61.3562.1562.6061.60
MAX330.45 1.10%326.85326.00331.50324.65
MCLEODRUSS292.55 -0.68%294.55295.80296.95290.00
MINDTREE1118.30 -0.64%1125.451132.001136.951100.00
MMTC75.20 -0.20%75.3575.5076.2074.70
MOIL298.65 1.37%294.60298.00300.50295.55
MPHASIS448.45 0.63%445.65451.00453.45444.10
MRF25265.90 5.21%24014.8024169.8025344.0024169.80
MCX850.95 0.64%845.55848.10862.00840.00
MUTHOOTFIN194.50 -0.46%195.40196.00197.65193.60
NATCOPHARM1262.55 5.00%1202.451255.001262.551233.00
NATIONALUM57.80 2.30%56.5057.1558.1556.60
NETWORK1850.15 -0.30%50.3050.2051.7049.00
NIITTECH359.80 -0.14%360.30352.50364.50352.50
OBEROIRLTY236.35 0.19%235.90237.00237.95235.10
OMAXE129.15 2.14%126.45126.90129.15126.40
ORIENTBANK277.05 5.74%262.00264.15278.30263.60
PIIND461.05 1.21%455.55460.45466.05448.60
PAGEIND7523.60 5.49%7131.957166.907560.007140.95
PERSISTENT1304.90 3.44%1261.451285.001308.001262.00
PETRONET187.05 1.69%183.95181.95187.85181.95
PFIZER1430.70 0.64%1421.601435.001440.001426.00
PHOENIXLTD323.50 1.91%317.45325.00325.90320.00
PINEANIMATION84.15 -0.41%84.5084.5084.5084.10
PIPAVAVDOC46.90 0.64%46.6046.9047.6046.60
PRESTIGE235.70 4.90%224.70222.10238.00222.10
PGHH5259.50 -0.76%5299.605315.005320.005230.00
PURVA90.90 0.94%90.0592.2593.0090.00
PVR674.40 -0.57%678.30698.00698.00666.30
RADICO82.35 4.97%78.4579.9582.3576.35
RAJESHEXPO144.90 2.01%142.05143.00146.80142.05
RALLIS236.90 1.52%233.35233.75241.00231.50
RCF55.90 3.71%53.9054.0056.7053.50
RASOYPR17.20 0.00%17.2017.2517.2517.05
REDINGTON103.75 -0.91%104.70106.50108.50103.00
RELCAPITAL548.35 3.69%528.85532.90550.00532.10
RELIGARE324.10 0.89%321.25318.20326.00318.20
REPCOHOME455.50 3.09%441.85446.40466.40445.00
RESPONIND85.80 2.33%83.8585.0087.4083.70
RISAINTERNATIONAL1309.95 1.50%1290.651265.001310.001241.00
SANOFI3002.60 -0.94%3031.003034.353060.002972.60
SCI61.15 1.58%60.2060.3062.0060.30
SHOPERSTOP471.40 3.50%455.45445.00476.60443.10
SHRIRAMCIT1707.15 -0.23%1711.051680.001749.001680.00
SJVN23.55 -2.28%24.1023.5523.6023.15
SKFINDIA1158.80 1.15%1145.651160.001179.951155.00
SKSMICRO304.65 2.73%296.55298.85307.25290.25
SOBHA449.70 -0.68%452.80455.00461.00446.75
SOLARINDS2096.25 0.80%2079.602127.602127.602045.75
SOUTHBANK27.80 0.00%27.8028.0028.3027.60
STAN114.00 -0.09%114.10114.15114.60113.05
SBBJ610.10 2.55%594.95599.00611.50598.15
MYSOREBANK531.85 2.27%520.05535.00535.00526.55
SBT534.20 -0.79%538.45536.95540.00532.80
STAR663.85 1.08%656.75660.00668.00653.30
SULABHENGINEERS241.00 0.02%240.95242.00242.00240.00
SPARC204.50 4.18%196.30197.00208.65196.55
SUNTECK298.45 0.10%298.15302.00303.40296.35
SUPREMEIND623.05 6.00%587.80595.00625.00595.00
SUZLON22.55 4.88%21.5021.6022.5521.60
SYNDIBANK123.25 3.09%119.55120.05123.95119.75
TATACHEM397.60 5.76%375.95377.00399.00377.00
TATACOFFEE897.65 0.18%896.05900.00902.75893.90
TATACOMM376.90 0.16%376.30379.70380.60374.50
TATAGLOBAL153.45 1.69%150.90151.00154.10151.00
TATAINVEST551.80 1.10%545.80549.00553.40545.80
RAMCOCEM330.35 -0.15%330.85338.00338.00325.00
THERMAX854.00 -0.61%859.25855.70868.50846.50
THOMASCOOK147.45 0.72%146.40147.00149.20143.95
OUTOF304.65 1.55%300.00300.00305.00285.00
TORNTPHARM832.45 0.11%831.55832.05845.00825.00
TORNTPOWER138.05 2.75%134.35135.80139.40133.30
TRENT1147.75 1.01%1136.251141.401155.001138.00
TRITURBINE85.25 1.43%84.0585.0086.0083.00
TTKPRESTIG4614.55 -1.22%4671.704670.004715.004559.20
TUBEINVEST283.10 1.80%278.10285.00289.00280.00
TV18BRDCST29.10 0.00%29.1029.0029.4029.00
TVSMOTOR193.40 3.78%186.35186.40196.20186.40
UCOBANK90.75 2.08%88.9089.4591.2088.60
UNIONBANK217.45 4.34%208.40209.75218.15209.50
UNITECH23.75 9.20%21.7522.0523.9021.90
UPL327.45 3.43%316.60319.70327.90319.00
VAIBHAVGBL882.85 0.11%881.85900.00900.00880.25
VAKRANGEE124.80 -3.33%129.10129.90130.00124.10
VTL454.35 2.14%444.85450.00458.00450.00
VIDEOIND167.20 -0.03%167.25168.95168.95166.40
VIJAYABANK45.90 1.77%45.1046.0046.0045.40
VOLTAS249.40 2.09%244.30246.00251.80246.00
VSTIND1583.60 3.30%1533.051541.001610.001527.00
WABCOINDIA3630.75 0.51%3612.253634.003644.753543.65
WHIRLPOOL458.20 -2.73%471.05471.00473.70455.00
WOCKPHARMA709.70 2.78%690.50725.00733.70707.90
ZYDUSWELL606.90 -0.91%612.45633.00633.00604.30
Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Travel  |  Recipes  |  Festivals  |  Astrology  |  Matrimonials  |  Sports  |  Football  |  Cricket  |  Mobile  |  Games  |  India Fact  |  States
About Us  |  Contact Us  |  Terms & Conditions  |  Disclaimer
Copyright © 2014 SurfIndia (A premier directory of India). All Rights Reserved.