| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Price |
| FKONCO | 123.50 | 16.90% | 111.00 | 125.00 | 111.00 | 105.65 |
| PURVA | 81.05 | 13.04% | 72.95 | 82.00 | 72.20 | 71.70 |
| HCC | 27.00 | 11.80% | 24.20 | 27.40 | 23.95 | 24.15 |
| HOTELEELA | 39.10 | 11.55% | 35.00 | 39.45 | 34.80 | 35.05 |
| JUBLFOOD | 1031.05 | 8.83% | 921.00 | 1048.45 | 920.00 | 947.40 |
| BHUSANSTL | 395.55 | 8.71% | 360.70 | 399.00 | 357.00 | 363.85 |
| HATHWAY | 166.15 | 8.67% | 152.00 | 172.00 | 150.10 | 152.90 |
| HDIL | 97.80 | 8.49% | 90.00 | 98.50 | 89.75 | 90.15 |
| DELTACORP | 82.05 | 8.46% | 75.45 | 82.40 | 74.80 | 75.65 |
| BLUESTARCO | 195.25 | 6.72% | 181.10 | 200.20 | 180.05 | 182.95 |
| TATAINVEST | 494.05 | 6.37% | 470.00 | 514.80 | 470.00 | 464.45 |
| DENABANK | 85.35 | 6.02% | 80.10 | 86.55 | 79.80 | 80.50 |
| SUZLON | 31.45 | 5.71% | 29.40 | 31.65 | 29.25 | 29.75 |
| IBREALEST | 76.60 | 5.51% | 72.60 | 77.10 | 71.80 | 72.60 |
| UNITECH | 30.00 | 5.26% | 28.50 | 30.70 | 28.00 | 28.50 |
| ARVIND | 96.55 | 5.23% | 91.25 | 97.20 | 90.90 | 91.75 |
| FAGBEARING | 1292.65 | 5.20% | 1228.05 | 1299.10 | 1228.05 | 1228.70 |
| KSK | 68.70 | 4.97% | 62.20 | 68.70 | 62.20 | 65.45 |
| PUNJLLOYD | 59.45 | 4.94% | 56.30 | 59.70 | 56.10 | 56.65 |
| VAARADVENTURES | 44.90 | 4.78% | 43.00 | 44.95 | 41.00 | 42.85 |
| TVSMOTOR | 52.05 | 4.62% | 48.20 | 52.30 | 48.20 | 49.75 |
| PANTALOONR | 196.10 | 4.42% | 186.10 | 199.50 | 183.95 | 187.80 |
| ALOKTEXT | 22.50 | 4.41% | 21.60 | 22.70 | 21.50 | 21.55 |
| CUB | 46.75 | 4.35% | 44.90 | 47.25 | 44.85 | 44.80 |
| UNITEDBNK | 76.95 | 4.34% | 76.00 | 77.50 | 73.60 | 73.75 |
| APOLLOTYRE | 75.50 | 4.28% | 72.40 | 75.85 | 72.20 | 72.40 |
| TATAGLOBAL | 123.00 | 4.28% | 117.10 | 126.40 | 116.90 | 117.95 |
| IFCI | 36.20 | 4.17% | 34.40 | 36.50 | 34.35 | 34.75 |
| HINDOILEXP | 128.05 | 4.15% | 120.00 | 129.00 | 120.00 | 122.95 |
| JSWISPAT | 15.18 | 4.04% | 14.60 | 15.35 | 14.60 | 14.59 |
| HTMEDIA | 147.60 | 3.94% | 142.00 | 148.95 | 141.00 | 142.00 |
| SINTEX | 95.75 | 3.91% | 93.50 | 97.10 | 91.25 | 92.15 |
| FINANTECH | 812.45 | 3.89% | 792.00 | 823.00 | 772.30 | 782.05 |
| TULIP | 115.00 | 3.84% | 109.00 | 115.75 | 105.05 | 110.75 |
| VOLTAS | 100.85 | 3.76% | 97.20 | 101.70 | 97.00 | 97.20 |
| TATACOFFEE | 866.75 | 3.71% | 840.00 | 879.00 | 835.75 | 835.75 |
| ZUARIAGRO | 471.00 | 3.66% | 456.00 | 479.90 | 454.00 | 454.35 |
| JAICORPLTD | 91.95 | 3.61% | 89.00 | 93.70 | 87.40 | 88.75 |
| MCLEODRUSS | 197.55 | 3.56% | 191.85 | 199.50 | 191.00 | 190.75 |
| INDHOTEL | 73.55 | 3.52% | 71.10 | 74.00 | 70.10 | 71.05 |
| HMT | 51.55 | 3.51% | 51.00 | 53.50 | 51.00 | 49.80 |
| GNFC | 87.30 | 3.44% | 85.85 | 88.00 | 84.60 | 84.40 |
| DISHTV | 63.80 | 3.40% | 67.00 | 67.00 | 61.50 | 61.70 |
| BFUTILITIE | 447.30 | 3.35% | 439.60 | 449.80 | 435.00 | 432.80 |
| BGRENERGY | 256.35 | 3.24% | 250.25 | 258.90 | 247.00 | 248.30 |
| RAJESHEXPO | 138.05 | 3.14% | 135.25 | 138.95 | 134.05 | 133.85 |
| SOUTHBANK | 26.70 | 3.09% | 26.00 | 27.10 | 25.40 | 25.90 |
| UCOBANK | 77.15 | 3.07% | 74.80 | 77.70 | 74.25 | 74.85 |
| GREAVESCOT | 84.65 | 3.04% | 83.00 | 94.70 | 81.50 | 82.15 |
| JUBILANT | 186.50 | 3.01% | 180.00 | 191.35 | 180.00 | 181.05 |
| PIPAVAVDOC | 75.05 | 2.95% | 73.20 | 76.45 | 73.00 | 72.90 |
| KWALITY | 41.90 | 2.95% | 41.50 | 42.50 | 40.65 | 40.70 |
| NBVENTURES | 191.90 | 2.90% | 186.40 | 199.95 | 186.40 | 186.50 |
| BIRLACORPN | 288.25 | 2.89% | 284.40 | 289.75 | 282.00 | 280.15 |
| BEML | 571.80 | 2.82% | 551.55 | 575.00 | 551.55 | 556.10 |
| GODREJIND | 204.80 | 2.79% | 199.25 | 206.90 | 195.30 | 199.25 |
| EDUCOMP | 257.50 | 2.75% | 251.10 | 259.25 | 250.10 | 250.60 |
| PHOENIXLTD | 198.50 | 2.74% | 191.50 | 199.90 | 191.50 | 193.20 |
| ANANTRAJ | 71.85 | 2.72% | 70.20 | 72.60 | 65.00 | 69.95 |
| BAJAJCORP | 116.55 | 2.69% | 114.90 | 117.00 | 114.30 | 113.50 |
| MAHABANK | 54.85 | 2.62% | 54.00 | 55.20 | 53.00 | 53.45 |
| BIOCON | 286.95 | 2.59% | 280.00 | 289.50 | 279.70 | 279.70 |
| SMOBILITY | 79.40 | 2.58% | 77.55 | 81.00 | 77.30 | 77.40 |
| BALKRISIND | 209.15 | 2.55% | 203.85 | 214.00 | 201.00 | 203.95 |
| LITL | 16.65 | 2.46% | 16.05 | 16.75 | 16.00 | 16.25 |
| DBREALTY | 75.20 | 2.45% | 73.55 | 76.35 | 73.55 | 73.40 |
| IBPOW | 12.57 | 2.44% | 12.25 | 12.90 | 12.25 | 12.27 |
| KIRLOSENG | 135.80 | 2.41% | 133.25 | 136.40 | 132.00 | 132.60 |
| SHOPERSTOP | 347.95 | 2.40% | 335.70 | 350.00 | 335.00 | 339.80 |
| EMAMILTD | 378.65 | 2.38% | 363.55 | 398.30 | 363.55 | 369.85 |
| SCI | 71.35 | 2.37% | 68.80 | 72.65 | 68.80 | 69.70 |
| REDINGTON | 86.90 | 2.36% | 86.05 | 87.90 | 85.15 | 84.90 |
| SOBHA | 274.60 | 2.33% | 265.00 | 279.60 | 265.00 | 268.35 |
| HCIL | 48.60 | 2.32% | 49.00 | 51.90 | 48.10 | 47.50 |
| NOVARTIND | 682.55 | 2.30% | 665.00 | 686.00 | 655.00 | 667.20 |
| CHENNPETRO | 175.75 | 2.27% | 169.35 | 177.50 | 169.35 | 171.85 |
| BAYERCROP | 803.70 | 2.13% | 799.00 | 810.00 | 772.05 | 786.95 |
| ESSARPORTS | 71.35 | 2.07% | 71.00 | 73.75 | 70.25 | 69.90 |
| BAJAJHLDNG | 752.55 | 1.97% | 744.80 | 760.00 | 735.20 | 738.00 |
| IOB | 100.30 | 1.93% | 99.00 | 100.90 | 97.80 | 98.40 |
| VIPIND | 120.30 | 1.86% | 117.30 | 122.25 | 116.30 | 118.10 |
| STAN | 78.50 | 1.82% | 77.00 | 80.00 | 77.00 | 77.10 |
| PRESTIGE | 106.95 | 1.81% | 105.00 | 109.00 | 104.70 | 105.05 |
| SREINFRA | 33.85 | 1.80% | 33.15 | 34.20 | 32.90 | 33.25 |
| VIJAYABANK | 60.55 | 1.76% | 59.80 | 60.80 | 59.10 | 59.50 |
| CARBORUNIV | 156.15 | 1.76% | 155.95 | 158.00 | 153.00 | 153.45 |
| PTC | 55.05 | 1.76% | 54.10 | 55.55 | 53.75 | 54.10 |
| JETAIRWAYS | 336.20 | 1.60% | 332.00 | 344.50 | 328.20 | 330.90 |
| MRF | 8609.05 | 1.59% | 8474.00 | 8768.00 | 8363.00 | 8474.70 |
| M&MFIN | 702.70 | 1.58% | 701.00 | 716.00 | 692.00 | 691.75 |
| TTML | 16.30 | 1.56% | 16.20 | 16.40 | 15.85 | 16.05 |
| SYNDIBANK | 110.90 | 1.56% | 109.00 | 111.50 | 108.80 | 109.20 |
| BOC | 325.90 | 1.53% | 321.00 | 327.90 | 321.00 | 321.00 |
| TTKPRESTIG | 2985.30 | 1.52% | 2940.00 | 3050.00 | 2866.65 | 2940.60 |
| AKZOINDIA | 864.95 | 1.50% | 861.00 | 878.90 | 852.05 | 852.20 |
| GVKPIL | 17.15 | 1.48% | 16.95 | 17.30 | 16.70 | 16.90 |
| OMAXE | 149.75 | 1.46% | 147.05 | 150.00 | 146.85 | 147.60 |
| GODREJPROP | 653.20 | 1.44% | 655.00 | 665.00 | 647.10 | 643.95 |
| NFL | 84.75 | 1.44% | 83.50 | 86.80 | 83.50 | 83.55 |
| JSL | 78.00 | 1.43% | 77.80 | 78.80 | 77.00 | 76.90 |
| PSB | 74.90 | 1.42% | 74.00 | 75.20 | 72.10 | 73.85 |
| LAXMIMACH | 1747.85 | 1.42% | 1704.00 | 1776.00 | 1704.00 | 1723.45 |
| BAJAJFINSV | 511.90 | 1.39% | 506.00 | 518.80 | 506.00 | 504.90 |
| IGL | 337.30 | 1.38% | 335.00 | 339.40 | 333.20 | 332.70 |
| TATACHEM | 351.20 | 1.37% | 348.00 | 354.90 | 345.15 | 346.45 |
| BRITANNIA | 486.90 | 1.36% | 481.00 | 489.00 | 481.00 | 480.35 |
| BHARATFORG | 311.60 | 1.35% | 307.60 | 312.70 | 306.00 | 307.45 |
| AREVAT&D | 184.30 | 1.35% | 180.95 | 185.90 | 180.95 | 181.85 |
| APIL | 379.90 | 1.35% | 376.80 | 383.65 | 376.05 | 374.85 |
| APOLLOHOSP | 618.65 | 1.30% | 610.00 | 622.90 | 607.05 | 610.70 |
| IPCALAB | 324.55 | 1.28% | 319.90 | 325.50 | 319.90 | 320.45 |
| RCF | 67.45 | 1.28% | 66.45 | 68.80 | 66.35 | 66.60 |
| GRAPHITE | 76.30 | 1.26% | 76.85 | 79.00 | 75.70 | 75.35 |
| HINDNATGLS | 159.95 | 1.23% | 159.00 | 162.80 | 159.00 | 158.00 |
| SBBJ | 394.25 | 1.23% | 390.00 | 395.95 | 386.05 | 389.45 |
| SADBHAV | 144.60 | 1.23% | 138.60 | 145.75 | 138.60 | 142.85 |
| RAYMOND | 370.55 | 1.22% | 367.90 | 372.00 | 362.05 | 366.10 |
| SHREEGLOBAL | 193.65 | 1.18% | 196.80 | 196.80 | 190.00 | 191.40 |
| BASF | 507.75 | 1.17% | 508.00 | 509.50 | 502.10 | 501.90 |
| TRENT | 903.35 | 1.16% | 885.00 | 917.00 | 885.00 | 892.95 |
| CENTRALBK | 99.65 | 1.12% | 98.30 | 100.00 | 97.20 | 98.55 |
| FEDERALBNK | 417.05 | 1.09% | 411.10 | 419.40 | 411.00 | 412.55 |
| BRFL | 268.95 | 1.09% | 267.00 | 272.00 | 264.70 | 266.05 |
| EIHOTEL | 89.85 | 1.07% | 89.20 | 91.20 | 88.35 | 88.90 |
| SPARC | 82.05 | 1.05% | 80.50 | 82.45 | 80.50 | 81.20 |
| BALLARPUR | 24.75 | 1.02% | 24.85 | 25.30 | 24.20 | 24.50 |
| SKFINDIA | 637.85 | 0.99% | 626.00 | 639.00 | 623.00 | 631.60 |
| OPTOCIRCUI | 270.50 | 0.99% | 268.00 | 272.70 | 268.00 | 267.85 |
| GMDCLTD | 177.75 | 0.97% | 176.50 | 178.95 | 176.40 | 176.05 |
| PFIZER | 1182.25 | 0.93% | 1178.00 | 1185.90 | 1160.00 | 1171.35 |
| DBCORP | 198.75 | 0.91% | 198.05 | 201.65 | 196.10 | 196.95 |
| UNIPHOS | 150.45 | 0.91% | 149.00 | 151.80 | 147.20 | 149.10 |
| CENTURYTEX | 316.30 | 0.86% | 313.60 | 319.00 | 307.05 | 313.60 |
| INGVYSYABK | 346.10 | 0.86% | 339.60 | 349.85 | 339.60 | 343.15 |
| ALFALAVAL | 2918.45 | 0.86% | 2909.85 | 2931.00 | 2860.00 | 2893.60 |
| GODFRYPHLP | 2920.50 | 0.84% | 2910.00 | 2933.00 | 2875.15 | 2896.05 |
| GITANJALI | 311.80 | 0.84% | 309.20 | 312.80 | 307.15 | 309.20 |
| BATAINDIA | 697.00 | 0.80% | 691.00 | 701.00 | 682.55 | 691.45 |
| ANDHRABANK | 115.55 | 0.78% | 114.10 | 115.90 | 113.70 | 114.65 |
| GESHIP | 253.10 | 0.78% | 249.00 | 255.50 | 249.00 | 251.15 |
| BAJFINANCE | 825.40 | 0.77% | 819.00 | 842.30 | 815.00 | 819.10 |
| TUBEINVEST | 126.60 | 0.76% | 127.25 | 127.25 | 125.80 | 125.65 |
| ABBOTINDIA | 1509.00 | 0.73% | 1500.00 | 1514.50 | 1450.05 | 1498.10 |
| GUJRATGAS | 391.85 | 0.72% | 388.00 | 395.40 | 386.50 | 389.05 |
| AMTEKINDIA | 100.20 | 0.70% | 99.95 | 101.90 | 99.50 | 99.50 |
| BAJAJHIND | 35.80 | 0.70% | 35.30 | 36.00 | 35.10 | 35.55 |
| MTNL | 29.20 | 0.69% | 29.20 | 29.40 | 28.85 | 29.00 |
| GLODYNE | 246.50 | 0.67% | 247.00 | 247.50 | 243.40 | 244.85 |
| MOTHERSUMI | 160.10 | 0.66% | 158.00 | 162.90 | 157.50 | 159.05 |
| GSPL | 84.40 | 0.66% | 84.50 | 86.00 | 83.85 | 83.85 |
| VSTIND | 1273.25 | 0.65% | 1266.00 | 1274.00 | 1266.00 | 1265.00 |
| ABGSHIP | 413.75 | 0.61% | 414.15 | 417.90 | 411.60 | 411.25 |
| PGHH | 1894.20 | 0.58% | 1903.90 | 1903.90 | 1883.05 | 1883.35 |
| FDC | 82.00 | 0.55% | 82.00 | 83.30 | 81.10 | 81.55 |
| WYETH | 839.35 | 0.55% | 826.45 | 842.65 | 826.45 | 834.75 |
| RELIGARE | 420.35 | 0.55% | 417.50 | 424.00 | 415.05 | 418.05 |
| CLNINDIA | 623.05 | 0.54% | 619.70 | 625.00 | 619.50 | 619.70 |
| KANSAINER | 890.00 | 0.53% | 886.45 | 894.45 | 883.60 | 885.35 |
| ASTRAZEN | 1697.45 | 0.47% | 1700.00 | 1700.00 | 1675.10 | 1689.45 |
| REIAGROLTD | 14.92 | 0.47% | 14.95 | 15.10 | 14.85 | 14.85 |
| 3MINDIA | 3755.00 | 0.45% | 3725.00 | 3755.00 | 3700.00 | 3738.25 |
| PARSVNATH | 60.20 | 0.42% | 59.90 | 61.25 | 59.60 | 59.95 |
| SUNTECK | 341.05 | 0.40% | 342.35 | 342.35 | 336.25 | 339.70 |
| THERMAX | 483.45 | 0.38% | 476.05 | 489.90 | 475.10 | 481.60 |
| BLUEDART | 1695.10 | 0.30% | 1684.00 | 1701.00 | 1641.10 | 1690.00 |
| MVL | 18.20 | 0.28% | 18.40 | 18.65 | 18.10 | 18.15 |
| CHOLAFIN | 164.30 | 0.27% | 165.70 | 166.00 | 160.50 | 163.85 |
| SBT | 568.10 | 0.26% | 567.00 | 569.75 | 563.50 | 566.65 |
| MONNETISPA | 498.35 | 0.24% | 485.00 | 503.85 | 471.30 | 497.15 |
| PATNI | 471.10 | 0.22% | 469.95 | 473.95 | 467.15 | 470.05 |
| WHIRLPOOL | 180.05 | 0.22% | 178.95 | 181.50 | 176.50 | 179.65 |
| VIDEOIND | 174.65 | 0.20% | 174.50 | 176.70 | 173.50 | 174.30 |
| MONSANTO | 713.95 | 0.20% | 718.45 | 718.45 | 710.00 | 712.55 |
| ERAINFRA | 137.10 | 0.18% | 136.50 | 137.50 | 136.10 | 136.85 |
| CESC | 278.85 | 0.16% | 279.10 | 284.00 | 275.50 | 278.40 |
| EDELWEISS | 33.10 | 0.15% | 32.70 | 33.40 | 32.40 | 33.05 |
| NAUKRI | 634.95 | 0.15% | 630.00 | 635.00 | 625.75 | 634.00 |
| TATACOMM | 224.20 | 0.13% | 223.95 | 227.15 | 222.05 | 223.90 |
| STAR | 546.05 | 0.11% | 540.00 | 552.85 | 540.00 | 545.45 |
| PIDILITIND | 146.70 | 0.10% | 145.60 | 147.50 | 144.50 | 146.55 |
| HONAUT | 2320.45 | 0.08% | 2301.00 | 2347.50 | 2301.00 | 2318.50 |
| TORNTPHARM | 564.40 | 0.05% | 565.00 | 569.00 | 561.00 | 564.10 |
| IL&FSTRANS | 208.75 | 0.05% | 208.50 | 211.00 | 200.65 | 208.65 |
| BOMDYEING | 446.90 | 0.01% | 449.45 | 450.00 | 439.05 | 446.85 |
| SHRIRAMCIT | 564.00 | 0.01% | 564.00 | 564.00 | 564.00 | 563.95 |