| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Price |
| PAGEIND | 2673.55 | -7.61% | 2890.00 | 2970.00 | 2654.00 | 2893.65 |
| MANAPPURAM | 45.90 | -6.90% | 50.20 | 50.85 | 45.25 | 49.30 |
| MUTHOOTFIN | 160.15 | -5.63% | 173.35 | 173.35 | 158.00 | 169.70 |
| RESPONIND | 116.25 | -3.53% | 118.80 | 123.90 | 110.10 | 120.50 |
| COROMANDEL | 272.30 | -3.39% | 280.50 | 283.00 | 271.30 | 281.85 |
| WABCOINDIA | 1321.75 | -2.93% | 1367.00 | 1367.00 | 1312.15 | 1361.60 |
| AIAENG | 312.30 | -2.71% | 324.85 | 324.85 | 310.10 | 321.00 |
| DEWANHOUS | 257.00 | -2.54% | 263.00 | 264.00 | 253.00 | 263.70 |
| SHREECEM | 2364.00 | -2.50% | 2415.00 | 2415.00 | 2350.00 | 2424.50 |
| AMARAJABAT | 244.30 | -2.36% | 249.00 | 253.00 | 241.55 | 250.20 |
| MHRIL | 307.80 | -2.21% | 319.85 | 319.85 | 304.10 | 314.75 |
| RADICO | 114.05 | -2.10% | 116.00 | 117.25 | 113.20 | 116.50 |
| TV18BRDCST | 31.30 | -2.03% | 32.20 | 32.80 | 31.10 | 31.95 |
| RENUKA | 39.50 | -1.99% | 40.20 | 40.30 | 38.80 | 40.30 |
| AUROPHARMA | 117.30 | -1.88% | 118.90 | 119.60 | 115.10 | 119.55 |
| INDIAINFO | 65.25 | -1.81% | 66.00 | 67.80 | 63.50 | 66.45 |
| RALLIS | 136.15 | -1.80% | 139.90 | 141.40 | 135.10 | 138.65 |
| ZYDUSWELL | 382.00 | -1.80% | 389.00 | 390.00 | 380.10 | 389.00 |
| CORPBANK | 478.75 | -1.79% | 481.00 | 486.95 | 475.75 | 487.50 |
| MAHSEAMLES | 344.40 | -1.75% | 351.00 | 351.25 | 344.00 | 350.55 |
| SRF | 262.40 | -1.56% | 269.60 | 269.60 | 262.00 | 266.55 |
| AVENTIS | 2240.75 | -1.55% | 2242.00 | 2259.00 | 2220.00 | 2276.05 |
| JINDALSAW | 140.35 | -1.47% | 142.05 | 143.00 | 135.30 | 142.45 |
| INFOTECENT | 138.35 | -1.39% | 138.10 | 139.50 | 138.00 | 140.30 |
| KALPATPOWR | 108.65 | -1.36% | 109.85 | 113.50 | 108.00 | 110.15 |
| POLARIS | 157.25 | -1.32% | 159.35 | 162.30 | 156.25 | 159.35 |
| MARICO | 161.55 | -1.25% | 166.05 | 166.05 | 160.85 | 163.60 |
| WOCKPHARMA | 423.55 | -1.22% | 428.40 | 433.75 | 420.00 | 428.80 |
| MADRASCEM | 138.45 | -1.21% | 138.70 | 141.45 | 137.80 | 140.15 |
| CRISIL | 917.60 | -1.20% | 920.00 | 934.00 | 916.00 | 928.75 |
| INDIASEC | 54.35 | -1.18% | 56.50 | 56.50 | 54.00 | 55.00 |
| JISLJALEQS | 98.25 | -1.01% | 99.00 | 99.90 | 97.60 | 99.25 |
| EICHERMOT | 1755.60 | -0.99% | 1779.00 | 1785.00 | 1742.00 | 1773.15 |
| BERGEPAINT | 101.80 | -0.97% | 103.35 | 104.90 | 101.20 | 102.80 |
| MOIL | 259.60 | -0.95% | 262.95 | 262.95 | 259.05 | 262.10 |
| JAGRAN | 107.90 | -0.92% | 108.70 | 109.65 | 107.25 | 108.90 |
| KTKBANK | 101.65 | -0.78% | 101.00 | 102.10 | 99.60 | 102.45 |
| CHAMBLFERT | 91.15 | -0.71% | 92.50 | 94.00 | 90.50 | 91.80 |
| PRISMCEM | 50.30 | -0.69% | 51.00 | 52.05 | 50.10 | 50.65 |
| MAX | 172.80 | -0.66% | 175.00 | 175.45 | 171.15 | 173.95 |
| GILLETTE | 1980.00 | -0.64% | 1980.00 | 1995.00 | 1960.00 | 1992.85 |
| FORTIS | 108.00 | -0.64% | 108.75 | 111.05 | 107.35 | 108.70 |
| GRUH | 660.75 | -0.52% | 663.00 | 670.00 | 655.50 | 664.20 |
| RUCHISOYA | 98.50 | -0.51% | 98.65 | 98.95 | 97.10 | 99.00 |
| EROSMEDIA | 211.70 | -0.42% | 213.45 | 215.95 | 210.00 | 212.60 |
| SUPREMEIND | 180.85 | -0.41% | 181.00 | 185.50 | 179.25 | 181.60 |
| HEXAWARE | 105.75 | -0.38% | 107.05 | 108.00 | 104.20 | 106.15 |
| GSFC | 389.30 | -0.37% | 390.00 | 394.85 | 387.00 | 390.75 |
| J&KBANK | 819.80 | -0.35% | 822.00 | 823.90 | 814.95 | 822.70 |
| BAJAJELEC | 170.65 | -0.35% | 172.90 | 174.40 | 168.50 | 171.25 |
| ABAN | 524.75 | -0.32% | 545.00 | 545.00 | 520.55 | 526.45 |
| ECLERX | 729.10 | -0.27% | 741.00 | 741.00 | 726.05 | 731.05 |
| STRTECH | 37.95 | -0.26% | 38.10 | 39.15 | 37.65 | 38.05 |
| INDIABULLS | 178.95 | -0.25% | 179.40 | 180.40 | 178.00 | 179.40 |
| ASHOKLEY | 26.75 | -0.19% | 26.70 | 26.85 | 26.35 | 26.80 |
| COX&KINGS | 192.45 | -0.18% | 194.00 | 199.45 | 190.90 | 192.80 |
| COREEDUTEC | 276.90 | -0.18% | 279.00 | 282.80 | 275.05 | 277.40 |
| CMC | 927.40 | -0.18% | 930.00 | 930.35 | 925.00 | 929.05 |
| GPPL | 58.25 | -0.17% | 57.40 | 60.45 | 57.40 | 58.35 |
| MINDTREE | 453.50 | -0.12% | 445.20 | 456.00 | 445.20 | 454.05 |
| UTVSOF | 1060.05 | -0.12% | 1063.00 | 1063.35 | 1060.00 | 1061.30 |
| INDIACEM | 95.85 | -0.10% | 95.50 | 96.20 | 93.50 | 95.95 |
| MYSOREBANK | 519.95 | -0.09% | 521.05 | 525.00 | 505.00 | 520.40 |
| AMTEKAUTO | 126.00 | -0.08% | 126.25 | 127.75 | 122.00 | 126.10 |
| EIDPARRY | 209.00 | -0.07% | 211.90 | 211.90 | 208.05 | 209.15 |
| IRB | 173.55 | -0.06% | 172.90 | 174.80 | 170.65 | 173.65 |
| GLENMARK | 298.55 | -0.05% | 300.35 | 307.80 | 297.20 | 298.70 |
| ALLCARGO | 142.50 | -0.04% | 142.10 | 146.85 | 142.00 | 142.55 |
| HAVELLS | 486.00 | -0.03% | 484.00 | 489.00 | 481.00 | 486.15 |