Surfindia
   
Loading
 Budget 2011 Highlights  |  Income Tax  |  Income Tax Calculator  |  BSE   |   NSE  |  Stock Market  |  Top Gainers  |  Top Losers   |   Loans   |   Insurance
Hot Deals Subscribe Now

Surfindia » Finance » BSE Indices » BSE MIDCAP Index » BSE MIDCAP - Top Losers

BSE MIDCAP Top Losers


Name Curr Price Change (%) Open Price High Price Low Price Prev Price
PAGEIND2673.55-7.61%2890.002970.002654.002893.65
MANAPPURAM45.90-6.90%50.2050.8545.2549.30
MUTHOOTFIN160.15-5.63%173.35173.35158.00169.70
RESPONIND116.25-3.53%118.80123.90110.10120.50
COROMANDEL272.30-3.39%280.50283.00271.30281.85
WABCOINDIA1321.75-2.93%1367.001367.001312.151361.60
AIAENG312.30-2.71%324.85324.85310.10321.00
DEWANHOUS257.00-2.54%263.00264.00253.00263.70
SHREECEM2364.00-2.50%2415.002415.002350.002424.50
AMARAJABAT244.30-2.36%249.00253.00241.55250.20
MHRIL307.80-2.21%319.85319.85304.10314.75
RADICO114.05-2.10%116.00117.25113.20116.50
TV18BRDCST31.30-2.03%32.2032.8031.1031.95
RENUKA39.50-1.99%40.2040.3038.8040.30
AUROPHARMA117.30-1.88%118.90119.60115.10119.55
INDIAINFO65.25-1.81%66.0067.8063.5066.45
RALLIS136.15-1.80%139.90141.40135.10138.65
ZYDUSWELL382.00-1.80%389.00390.00380.10389.00
CORPBANK478.75-1.79%481.00486.95475.75487.50
MAHSEAMLES344.40-1.75%351.00351.25344.00350.55
SRF262.40-1.56%269.60269.60262.00266.55
AVENTIS2240.75-1.55%2242.002259.002220.002276.05
JINDALSAW140.35-1.47%142.05143.00135.30142.45
INFOTECENT138.35-1.39%138.10139.50138.00140.30
KALPATPOWR108.65-1.36%109.85113.50108.00110.15
POLARIS157.25-1.32%159.35162.30156.25159.35
MARICO161.55-1.25%166.05166.05160.85163.60
WOCKPHARMA423.55-1.22%428.40433.75420.00428.80
MADRASCEM138.45-1.21%138.70141.45137.80140.15
CRISIL917.60-1.20%920.00934.00916.00928.75
INDIASEC54.35-1.18%56.5056.5054.0055.00
JISLJALEQS98.25-1.01%99.0099.9097.6099.25
EICHERMOT1755.60-0.99%1779.001785.001742.001773.15
BERGEPAINT101.80-0.97%103.35104.90101.20102.80
MOIL259.60-0.95%262.95262.95259.05262.10
JAGRAN107.90-0.92%108.70109.65107.25108.90
KTKBANK101.65-0.78%101.00102.1099.60102.45
CHAMBLFERT91.15-0.71%92.5094.0090.5091.80
PRISMCEM50.30-0.69%51.0052.0550.1050.65
MAX172.80-0.66%175.00175.45171.15173.95
GILLETTE1980.00-0.64%1980.001995.001960.001992.85
FORTIS108.00-0.64%108.75111.05107.35108.70
GRUH660.75-0.52%663.00670.00655.50664.20
RUCHISOYA98.50-0.51%98.6598.9597.1099.00
EROSMEDIA211.70-0.42%213.45215.95210.00212.60
SUPREMEIND180.85-0.41%181.00185.50179.25181.60
HEXAWARE105.75-0.38%107.05108.00104.20106.15
GSFC389.30-0.37%390.00394.85387.00390.75
J&KBANK819.80-0.35%822.00823.90814.95822.70
BAJAJELEC170.65-0.35%172.90174.40168.50171.25
ABAN524.75-0.32%545.00545.00520.55526.45
ECLERX729.10-0.27%741.00741.00726.05731.05
STRTECH37.95-0.26%38.1039.1537.6538.05
INDIABULLS178.95-0.25%179.40180.40178.00179.40
ASHOKLEY26.75-0.19%26.7026.8526.3526.80
COX&KINGS192.45-0.18%194.00199.45190.90192.80
COREEDUTEC276.90-0.18%279.00282.80275.05277.40
CMC927.40-0.18%930.00930.35925.00929.05
GPPL58.25-0.17%57.4060.4557.4058.35
MINDTREE453.50-0.12%445.20456.00445.20454.05
UTVSOF1060.05-0.12%1063.001063.351060.001061.30
INDIACEM95.85-0.10%95.5096.2093.5095.95
MYSOREBANK519.95-0.09%521.05525.00505.00520.40
AMTEKAUTO126.00-0.08%126.25127.75122.00126.10
EIDPARRY209.00-0.07%211.90211.90208.05209.15
IRB173.55-0.06%172.90174.80170.65173.65
GLENMARK298.55-0.05%300.35307.80297.20298.70
ALLCARGO142.50-0.04%142.10146.85142.00142.55
HAVELLS486.00-0.03%484.00489.00481.00486.15
Add Your Reviews/Comments
 Add your Comments: *
 Your Name: *
 Your Email: *
 Enter the code: *
refresh
Type the CAPITAL LETTER word from above

Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Travel  |  Recipes  |  Festivals  |  Astrology  |  Matrimonials  |  Sports  |  Football  |  Cricket  |  Mobile  |  Games  |  India Fact  |  States  |  Travel Deals
About Us  |  Contact Us  |  Media Section  |  Terms & Conditions  |  Disclaimer
Copyright © 2011 SurfIndia (A premier directory of India). All Rights Reserved.