Directory | India News | Shopping | Travel | Automobile | Celebrities

Surf India » Finance » Stock Indices » BSE Indices » BSE Oil & Gas Index » BSE Oil & Gas - Top Losers

Unique Gifts Range

»

Birthday Gifts
»

Anniversary Gifts
»

Wedding Gifts
»

Housewarming
»

Congratulations

Indian Finance

» Stock Indices

- BSE Sensex
- BSE 100 Index
- BSE 200 Index
- BSE 500 Index
- BSE MIDCAP Index
- BSE SMLCAP Index
- BSE TECk Index
- BSE PSU Index
- BSE AUTO Index
- BSE BANKEX
- BSE CG Index
- BSE CD Index
- BSE FMCG Index
- BSE HC Index
- BSE IT Index
- BSE Metal Index
- BSE Oil & Gas Index

- Price Movement
- Index Weightages
- Top Gainers
- Top Losers

- Scripwise Movement
- Sectorwise Capitalisation
- Scripwise Weightages
- BSE Groupwise Movement
- BSE Top Gainers
- BSE Top Losers
- BSE Indices Highlights
- BSE Trading Highlights

» Stock Exchanges In India

Loans

India Budget 2007-08

Upcoming Occasion

» Send Gifts Worldwide
» Gifts Online
» Karwa Chauth Gifts
» Send Dhanteras Gifts
» Send Diwali Gifts
» Bhai Dooj Gifts

New Document

BSE Oil & Gas - Top Losers

Index Weightages

Top Losers

.

This data was last updated on Friday, October 10, 2008 3:59:58 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
500134	ESSAR OIL LTD.	A	115.00	115.50	101.00	107.80	123.80	-16.00	-12.92
532709	RIL NAT RES	A	57.50	57.50	50.10	52.75	59.80	-7.05	-11.79
532792	CAIRN IND	A	155.00	162.45	148.05	151.40	170.85	-19.45	-11.38
500104	HINDUSTAN PETROLEUM CORP. LTD.	A	210.00	211.90	188.30	196.25	213.65	-17.40	-8.14
500325	RELIANCE	A	1,577.60	1,577.60	1,480.00	1,527.00	1,649.60	-122.60	-7.43
532155	GAIL INDIA	A	243.25	251.00	225.10	233.30	247.35	-14.05	-5.68
532743	REL PET	A	118.10	119.00	108.50	115.95	122.25	-6.30	-5.15
500312	ONG CORP LTD	A	942.00	962.95	896.00	915.85	963.55	-47.70	-4.95
530965	INDIAN OIL C	A	360.00	360.00	341.00	355.80	368.70	-12.90	-3.50
500547	BHARAT PETROLEUM CORPORATION L	A	339.00	345.00	318.00	337.80	340.50	-2.70	-0.79

BSE Sensex | BSE 100 Index | BSE 200 Index | BSE 500 Index | BSE MIDCAP Index | BSE SMLCAP Index | BSE TECk Index | BSE PSU Index | BSE AUTO Index | BSE BANKEX | BSE CG Index | BSE CD Index | BSE FMCG Index | BSE HC Index | BSE IT Index | BSE Metal Index | Group A | Group B1 | Group B2 | Group S | Group T | Group TS | Group Z | All Market

Surfindia Network : India Fact Profile | Web Directory | India News Online | India Finance | Indian Automobile | Indian Celebrities |
Travel & Tourism | Trade Fairs in India | Lowest Airfares | Indian Recipes | Festivals of India | Astrology | Marriages in India | Indian Sports

| | | | | | |

Copyright © 2008 SurfIndia (A premier directory of India). All Rights Reserved.