New Document




Upcoming Occasion


New Document

BSE PSU - Price Movement


Price Movement Sectorwise Capital Index Weightages Top Gainers Top Losers

Launched in June 2001, Bse PSU Index is composed of all Public Sector Undertakings stocks in BSE 500 Index. The objective behind the launch of this Index was to track the performance of listed equity of PSU companies. PSU Index is displayed on-line on the BOLT trading terminals nationwide. Base value has been set at 1000 and the base date is 1st February 1999.

Last updated on 7/4/2008 3:59:30 PM
Scrip CodeScrip NameLast Traded (Rs.)Absolute Change (Rs.)Change (%)
532480ALLAHABAD BK56.701.753.18
532418ANDHRA BANK51.300.300.59
532525BANK MAHA34.400.752.23
532134BANK OF BARODA-PARI PASSU208.50-2.35-1.11
532149BANK OF INDIA231.156.252.78
500048BEML LTD728.0035.255.09
500049BHARAT ELECT998.20-0.80-0.08
500547BHARAT PETROLEUM CORPORATION L228.302.401.06
500103BHEL1,500.30103.707.43
500072BONGAIGAON R48.250.801.69
532483CANARA BANK168.10-6.15-3.53
532885CENTRAL BK56.150.350.63
500110CHENNAI PETR283.0511.104.08
531344CONTAIN CORP750.153.950.53
532179CORPORATION264.401.300.49
532121DENA BANK42.051.403.44
523618DREDG CORP I455.6524.405.66
532178ENGINEERS IN480.256.001.27
532155GAIL INDIA311.60-9.50-2.96
513599HIND.COPPER214.7010.204.99
500104HINDUSTAN PETROLEUM CORP. LTD.184.453.151.74
500116IDBI BANK L65.552.554.05
532814INDIAN BANK88.000.250.28
530965INDIAN OIL C341.300.600.18
532388INDIAN OVERS79.855.006.68
532209J&K BANK500.000.000.00
513377M M T C LTD.18,400.95123.700.68
500108MAHANAG TELE87.152.252.65
500109MANGALORE REFINERIES & PETROCH46.301.553.46
532234NAT ALUM CO346.054.351.27
513683NEYVELI LIG96.453.203.43
526371NMDC LTD231.20-12.15-4.99
532555NTPC LTD154.602.051.34
500312ONG CORP LTD876.3017.101.99
500315ORIENTAL BK127.853.352.69
532810POWER FINAN106.954.003.89
532898POWER GRID75.251.001.35
532461PUNJAB NATBK388.154.551.19
524230RASHTRIYA CHEMICALS & FERTILIZ47.851.152.46
532955RECLTD76.902.503.36
523598SHIPPING COR218.15-1.15-0.52
512531ST TRAD CORP226.802.000.89
500112STATE BANK OF INDIA1,127.5025.952.36
500113STEEL AUTHOR127.80-0.20-0.16
532276SYNDICATE47.950.000.00
532505UCO BANK28.651.204.37
532477UNION BANK110.90-1.55-1.38
532401VIJAYA BANK33.150.652.00



New Document