| Index | Curr Price | % Chg | Prev.Close | Open | High | Low |
| ALBK | 180.80 | 2.32% | 176.70 | 177.00 | 181.90 | 175.00 |
| ANDHRABANK | 115.55 | 0.78% | 114.65 | 114.10 | 115.90 | 113.70 |
| BALMLAWRIE | 567.95 | 0.22% | 566.70 | 562.20 | 584.00 | 560.00 |
| BANKBARODA | 805.30 | 0.67% | 799.95 | 802.00 | 810.30 | 796.30 |
| BANKINDIA | 370.00 | 0.50% | 368.15 | 370.00 | 373.30 | 364.65 |
| MAHABANK | 54.85 | 2.62% | 53.45 | 54.00 | 55.20 | 53.00 |
| BEML | 571.80 | 2.82% | 556.10 | 551.55 | 575.00 | 551.55 |
| BEL | 1541.30 | 0.40% | 1535.20 | 1549.00 | 1570.00 | 1520.00 |
| BHEL | 261.80 | 0.19% | 261.30 | 261.00 | 265.50 | 260.35 |
| BPCL | 595.55 | 3.30% | 576.55 | 578.05 | 599.90 | 576.05 |
| CANBK | 526.15 | 0.40% | 524.05 | 522.90 | 529.80 | 515.60 |
| CENTRALBK | 99.65 | 1.12% | 98.55 | 98.30 | 100.00 | 97.20 |
| CHENNPETRO | 175.75 | 2.27% | 171.85 | 169.35 | 177.50 | 169.35 |
| CONCOR | 945.15 | 2.83% | 919.15 | 921.00 | 955.00 | 921.00 |
| CORPBANK | 478.75 | -1.79% | 487.50 | 481.00 | 486.95 | 475.75 |
| DENABANK | 85.35 | 6.02% | 80.50 | 80.10 | 86.55 | 79.80 |
| DREDGECORP | 300.90 | 1.36% | 296.85 | 298.40 | 306.80 | 296.00 |
| ENGINERSIN | 269.65 | -2.62% | 276.90 | 274.10 | 275.00 | 267.00 |
| GAIL | 388.95 | -0.49% | 390.85 | 393.00 | 394.80 | 385.30 |
| GMDCLTD | 177.75 | 0.97% | 176.05 | 176.50 | 178.95 | 176.40 |
| HINDCOPPER | 295.15 | -0.40% | 296.35 | 297.85 | 302.90 | 291.00 |
| HINDPETRO | 287.50 | 0.59% | 285.80 | 283.00 | 289.70 | 281.00 |
| HMT | 51.55 | 3.51% | 49.80 | 51.00 | 53.50 | 51.00 |
| IDBI | 105.25 | -0.38% | 105.65 | 105.00 | 105.80 | 103.30 |
| INDIANB | 240.50 | -0.37% | 241.40 | 241.60 | 242.30 | 237.00 |
| IOC | 271.85 | -0.33% | 272.75 | 272.75 | 274.10 | 270.80 |
| IOB | 100.30 | 1.93% | 98.40 | 99.00 | 100.90 | 97.80 |
| J&KBANK | 819.80 | -0.35% | 822.70 | 822.00 | 823.90 | 814.95 |
| MTNL | 29.20 | 0.69% | 29.00 | 29.20 | 29.40 | 28.85 |
| MRPL | 68.90 | 1.85% | 67.65 | 67.20 | 69.75 | 67.20 |
| MMTC | 886.10 | -0.93% | 894.40 | 894.40 | 897.40 | 877.00 |
| NATIONALUM | 62.90 | 0.80% | 62.40 | 61.70 | 63.40 | 60.80 |
| NFL | 84.75 | 1.44% | 83.55 | 83.50 | 86.80 | 83.50 |
| NEYVELILIG | 95.60 | 3.35% | 92.50 | 92.50 | 96.00 | 91.75 |
| NHPC | 20.95 | 1.21% | 20.70 | 20.80 | 21.00 | 20.60 |
| NMDC | 190.65 | 1.68% | 187.50 | 186.95 | 192.80 | 186.00 |
| NTPC | 179.85 | 1.61% | 177.00 | 177.70 | 180.70 | 176.85 |
| ONGC | 281.45 | -0.53% | 282.95 | 279.50 | 283.30 | 275.80 |
| OIL | 1294.40 | 0.30% | 1290.50 | 1300.00 | 1308.00 | 1288.00 |
| ORIENTBANK | 297.65 | -0.65% | 299.60 | 299.90 | 300.40 | 292.25 |
| PFC | 200.35 | 6.54% | 188.05 | 188.10 | 202.40 | 187.00 |
| POWERGRID | 108.60 | 0.88% | 107.65 | 109.50 | 110.40 | 108.00 |
| PNB | 1001.00 | 1.92% | 982.10 | 978.60 | 1004.35 | 978.60 |
| RCF | 67.45 | 1.28% | 66.60 | 66.45 | 68.80 | 66.35 |
| RECLTD | 232.55 | 7.04% | 217.25 | 218.00 | 236.00 | 217.30 |
| SCI | 71.35 | 2.37% | 69.70 | 68.80 | 72.65 | 68.80 |
| SJVN | 19.20 | 0.00% | 19.20 | 19.25 | 19.25 | 19.00 |
| SBIN | 2181.95 | 0.30% | 2175.40 | 2160.00 | 2191.40 | 2157.15 |
| SBT | 568.10 | 0.26% | 566.65 | 567.00 | 569.75 | 563.50 |
| STCINDIA | 320.65 | -1.22% | 324.60 | 326.00 | 330.10 | 318.00 |
| SAIL | 108.75 | 3.62% | 104.95 | 104.00 | 109.25 | 104.00 |
| SYNDIBANK | 110.90 | 1.56% | 109.20 | 109.00 | 111.50 | 108.80 |
| UCOBANK | 77.15 | 3.07% | 74.85 | 74.80 | 77.70 | 74.25 |
| UNIONBANK | 253.90 | 6.75% | 237.85 | 237.70 | 256.40 | 237.05 |
| UNITEDBNK | 76.95 | 4.34% | 73.75 | 76.00 | 77.50 | 73.60 |
| VIJAYABANK | 60.55 | 1.76% | 59.50 | 59.80 | 60.80 | 59.10 |