| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Price |
| BHARTIARTL | 354.00 | -6.58% | 368.00 | 368.80 | 352.00 | 378.95 |
| ICICIBANK | 919.95 | -1.81% | 927.10 | 930.00 | 909.80 | 936.90 |
| ONGC | 282.95 | -1.29% | 283.20 | 285.80 | 278.75 | 286.65 |
| CIPLA | 351.45 | -0.62% | 353.50 | 356.00 | 348.05 | 353.65 |
| ITC | 204.30 | -0.49% | 205.20 | 207.40 | 202.25 | 205.30 |
| M&M | 686.75 | -0.39% | 683.60 | 697.40 | 672.25 | 689.45 |
| TATASTEEL | 450.65 | -0.38% | 454.40 | 461.95 | 442.30 | 452.35 |
| HDFCBANK | 508.00 | -0.32% | 512.00 | 516.25 | 502.85 | 509.65 |