| Scrip Name | Scrip Code | Open Rate | High Rate | Low Rate | Last Traded | Last Price | Last Close Abs | Last Close % | Scrip Group |
| TCS | 532540 | 845.90 | 851.70 | 840.15 | 841.70 | 843.55 | -1.85 | -0.22 | A |
| L&T | 500510 | 1,850.00 | 1,851.00 | 1,833.00 | 1,836.55 | 1,841.60 | -5.05 | -0.27 | A |
| Tata Motors | 500570 | 1,022.00 | 1,024.10 | 1,012.00 | 1,013.25 | 1,017.05 | -3.80 | -0.37 | A |
| Maruti Suzuki | 532500 | 1,280.00 | 1,284.00 | 1,269.90 | 1,271.00 | 1,276.05 | -5.05 | -0.40 | A |
| BHEL | 500103 | 2,398.00 | 2,415.00 | 2,384.00 | 2,387.00 | 2,397.25 | -10.25 | -0.43 | A |
| Wipro | 507685 | 404.00 | 404.75 | 400.10 | 401.00 | 403.45 | -2.45 | -0.61 | A |
| Tata Power | 500400 | 1,266.00 | 1,266.00 | 1,218.00 | 1,250.80 | 1,258.70 | -7.90 | -0.63 | A |
| ITC | 500875 | 165.50 | 165.50 | 163.20 | 164.00 | 165.10 | -1.10 | -0.67 | A |
| Sterlite Inds | 500900 | 162.00 | 162.90 | 159.10 | 159.45 | 160.60 | -1.15 | -0.72 | A |
| ICICI Bank | 532174 | 1,006.00 | 1,008.00 | 994.20 | 995.55 | 1,002.85 | -7.30 | -0.73 | A |
| Tata Steel | 500470 | 538.00 | 546.00 | 537.55 | 538.50 | 543.45 | -4.95 | -0.91 | A |
| Hindalco Inds | 500440 | 172.95 | 174.80 | 171.25 | 171.30 | 172.95 | -1.65 | -0.95 | A |
| RIL | 500325 | 941.00 | 941.90 | 925.25 | 928.00 | 937.15 | -9.15 | -0.98 | A |
| Jaiprakash Asso | 532532 | 115.00 | 115.50 | 113.20 | 113.40 | 114.70 | -1.30 | -1.13 | A |
| Jindal Steel | 532286 | 700.50 | 701.00 | 686.35 | 687.40 | 697.90 | -10.50 | -1.50 | A |