| Scrip Name | Scrip Code | Open Rate | High Rate | Low Rate | Last Traded | Last Price | Last Close Abs | Last Close % | Scrip Group |
| Bharti Airtel | 532454 | 294.9 | 301 | 292.5 | 294.75 | 299.55 | -4.8 | -1.6 | A |
| ACC | 500410 | 980.7 | 985.8 | 961.5 | 969.6 | 982 | -12.4 | -1.26 | A |
| HDFC Bank | 500180 | 1801 | 1809 | 1767.75 | 1804.75 | 1811.2 | -6.45 | -0.36 | A |
| Jaiprakash Asso | 532532 | 149.1 | 150 | 146.6 | 148.2 | 148.6 | -0.4 | -0.27 | A |
| Hero Honda | 500182 | 1913.9 | 1936 | 1906.05 | 1911 | 1911.55 | -0.55 | -0.03 | A |