| Scrip Name | Scrip Code | Open Rate | High Rate | Low Rate | Last Traded | Last Price | Last Close Abs | Last Close % | Scrip Group |
| Hindustan Unilever | 500696 | 240 | 240 | 228.45 | 230 | 238.85 | -8.85 | -3.71 | A |
| Hindalco Inds | 500440 | 162.8 | 163.25 | 159.45 | 159.95 | 162.75 | -2.8 | -1.72 | A |
| Hero Honda | 500182 | 1929.9 | 1931 | 1902.1 | 1911 | 1929.9 | -18.9 | -0.98 | A |
| Tata Motors | 500570 | 782 | 782.4 | 770.5 | 772.3 | 778.45 | -6.15 | -0.79 | A |
| Mahindra & Mahindra | 500520 | 1129 | 1131.75 | 1117 | 1121.1 | 1129.9 | -8.8 | -0.78 | A |
| Maruti Suzuki | 532500 | 1483 | 1484.7 | 1457 | 1468.2 | 1479.75 | -11.55 | -0.78 | A |
| Reliance Comm | 532712 | 163.1 | 163.5 | 161.1 | 161.5 | 162.65 | -1.15 | -0.71 | A |
| ONGC | 500312 | 1090 | 1092.4 | 1079 | 1082.2 | 1089.45 | -7.25 | -0.67 | A |
| Tata Steel | 500470 | 610 | 618 | 603.5 | 607.75 | 611 | -3.25 | -0.53 | A |
| BHEL | 500103 | 2432 | 2440 | 2412 | 2420.6 | 2432.55 | -11.95 | -0.49 | A |
| ACC | 500410 | 1010 | 1012 | 1001.4 | 1005.7 | 1009.9 | -4.2 | -0.42 | A |
| DLF | 532868 | 314.4 | 316.5 | 312.5 | 313.2 | 314.45 | -1.25 | -0.4 | A |
| L&T | 500510 | 1578 | 1578.15 | 1552.5 | 1571 | 1575.6 | -4.6 | -0.29 | A |
| Reliance Infra | 500390 | 1007 | 1007.8 | 990 | 1000.3 | 1002.35 | -2.05 | -0.2 | A |
| HDFC | 500010 | 2700 | 2707.95 | 2682 | 2697.5 | 2700.9 | -3.4 | -0.13 | A |