| Name | Curr Price | Change (%) | Prev.Close | Open | High | Low |
| ACC | 1131.65 | 0.17% | 1131.65 | 1130.00 | 1141.45 | 1117.85 |
| BHARTIARTL | 281.95 | -4.29% | 281.95 | 295.00 | 296.20 | 280.10 |
| BHEL | 208.80 | 0.10% | 208.80 | 208.30 | 213.60 | 207.00 |
| CIPLA | 309.20 | -0.88% | 309.20 | 311.50 | 314.00 | 307.10 |
| DLF | 183.75 | -1.18% | 183.75 | 186.05 | 186.05 | 182.35 |
| HDFC | 634.75 | -1.22% | 634.75 | 639.10 | 642.85 | 630.00 |
| HDFCBANK | 487.00 | -0.42% | 487.00 | 491.05 | 492.90 | 482.30 |
| HEROHONDA | 1826.20 | -1.86% | 1826.20 | 1855.00 | 1855.00 | 1808.35 |
| HINDALCO | 107.45 | 0.42% | 107.45 | 106.00 | 108.30 | 105.50 |
| HINDUNILVR | 425.65 | 0.66% | 425.65 | 422.25 | 427.70 | 419.25 |
| ICICIBANK | 795.70 | -0.64% | 795.70 | 798.80 | 805.45 | 792.00 |
| INFOSYSTCH | 2348.20 | 0.25% | 2348.20 | 2346.00 | 2364.30 | 2309.45 |
| ITC | 231.95 | -0.28% | 231.95 | 231.80 | 232.90 | 230.15 |
| JINDALSTEL | 452.95 | -1.84% | 452.95 | 459.00 | 461.00 | 445.45 |
| JPASSOCIAT | 60.20 | -1.63% | 60.20 | 60.85 | 61.60 | 59.55 |
| LT | 1149.40 | -1.18% | 1149.40 | 1150.00 | 1168.10 | 1144.05 |
| M&M | 643.95 | 0.84% | 643.95 | 643.90 | 647.55 | 634.20 |
| MARUTI | 1151.25 | -0.17% | 1151.25 | 1135.00 | 1162.00 | 1116.00 |
| NTPC | 141.05 | -0.35% | 141.05 | 141.55 | 141.70 | 139.05 |
| ONGC | 243.00 | -0.80% | 243.00 | 245.75 | 245.75 | 240.10 |
| RCOM | 63.10 | -1.94% | 63.10 | 63.60 | 64.60 | 62.65 |
| RELIANCE | 687.20 | -0.58% | 687.20 | 687.50 | 689.90 | 680.35 |
| RELINFRA | 437.30 | -1.18% | 437.30 | 443.00 | 449.00 | 433.00 |
| SBIN | 1956.45 | 0.93% | 1956.45 | 1931.90 | 1972.50 | 1919.40 |
| STER | 94.35 | -1.51% | 94.35 | 95.40 | 96.55 | 93.40 |
| TATAMOTORS | 261.65 | -1.19% | 261.65 | 261.15 | 265.25 | 259.10 |
| TATAPOWER | 88.65 | -1.99% | 88.65 | 88.60 | 89.45 | 86.10 |
| TATASTEEL | 396.15 | -0.80% | 396.15 | 397.90 | 401.40 | 394.10 |
| TCS | 1225.55 | 0.21% | 1225.55 | 1230.55 | 1234.00 | 1213.75 |
| WIPRO | 384.20 | 0.71% | 384.20 | 385.70 | 385.90 | 378.50 |