| Name | Curr Price | Change (%) | Prev.Close | Open | High | Low |
| ACC | 1314.00 | -1.05% | 1268.10 | 1339.00 | 1343.20 | 1311.10 |
| BHARTIARTL | 379.90 | -2.21% | 388.60 | 389.00 | 390.00 | 379.40 |
| BHEL | 269.60 | -0.64% | 263.80 | 273.50 | 274.35 | 267.30 |
| CIPLA | 356.55 | 1.18% | 344.85 | 357.00 | 359.00 | 352.90 |
| DLF | 231.80 | -1.32% | 230.30 | 237.05 | 237.90 | 230.25 |
| HDFC | 694.10 | -0.54% | 695.50 | 705.00 | 705.00 | 692.00 |
| HDFCBANK | 509.15 | 0.48% | 506.35 | 509.00 | 512.30 | 507.35 |
| HEROHONDA | 1986.95 | 1.34% | 1955.90 | 1969.70 | 2009.50 | 1964.00 |
| HINDALCO | 155.45 | 0.19% | 152.65 | 157.00 | 157.40 | 154.30 |
| HINDUNILVR | 379.35 | -1.90% | 400.70 | 389.50 | 389.50 | 378.35 |
| ICICIBANK | 930.30 | 0.26% | 914.80 | 938.00 | 938.00 | 925.90 |
| INFOSYSTCH | 2772.05 | -0.15% | 2779.95 | 2800.10 | 2800.10 | 2771.25 |
| ITC | 204.00 | 0.74% | 200.55 | 203.60 | 204.50 | 202.15 |
| JINDALSTEL | 580.00 | 0.91% | 555.90 | 582.30 | 583.00 | 575.00 |
| JPASSOCIAT | 76.45 | -1.61% | 76.10 | 77.70 | 78.65 | 75.80 |
| LT | 1378.00 | -0.34% | 1353.75 | 1389.00 | 1394.00 | 1372.05 |
| M&M | 701.00 | -1.25% | 710.60 | 712.80 | 720.00 | 700.05 |
| MARUTI | 1246.25 | -0.59% | 1234.50 | 1249.00 | 1250.00 | 1238.70 |
| NTPC | 176.40 | -0.70% | 176.30 | 175.25 | 178.20 | 175.25 |
| ONGC | 281.75 | -0.48% | 280.65 | 280.55 | 284.65 | 279.25 |
| RCOM | 93.40 | -0.95% | 93.65 | 94.10 | 94.60 | 92.50 |
| RELIANCE | 845.00 | 1.47% | 837.75 | 841.00 | 847.10 | 834.95 |
| RELINFRA | 552.80 | 0.76% | 556.70 | 554.00 | 555.55 | 543.05 |
| SBIN | 2170.70 | 0.35% | 2103.10 | 2175.00 | 2183.40 | 2155.20 |
| STER | 124.70 | -0.36% | 122.75 | 126.60 | 127.00 | 123.80 |
| TATAMOTORS | 252.00 | 0.38% | 247.95 | 254.00 | 254.90 | 249.65 |
| TATAPOWER | 107.50 | 0.05% | 112.35 | 107.50 | 109.15 | 107.20 |
| TATASTEEL | 467.25 | -0.12% | 467.25 | 469.50 | 471.40 | 463.75 |
| TCS | 1200.10 | 0.68% | 1168.15 | 1202.00 | 1208.35 | 1198.00 |
| WIPRO | 429.25 | 0.82% | 426.05 | 426.00 | 430.50 | 426.00 |