| Index | Curr Price | % Chg | Prev.Close | Open | High | Low |
| 3IINFOTECH | 18.35 | 2.23% | 17.95 | 18.25 | 18.70 | 17.75 |
| AKCAPITALSERVICES | 192.05 | -1.39% | 194.75 | 195.00 | 195.00 | 188.00 |
| AARTIIND | 58.80 | -0.59% | 59.15 | 58.80 | 59.50 | 57.75 |
| ABBOTINDIA | 1509.00 | 0.73% | 1498.10 | 1500.00 | 1514.50 | 1450.05 |
| ABGHEAVY | 237.95 | 2.88% | 231.30 | 235.95 | 238.00 | 235.95 |
| ABGSHIP | 413.75 | 0.61% | 411.25 | 414.15 | 417.90 | 411.60 |
| ACCENTIATECHNOLOGIES | 63.60 | 1.11% | 62.90 | 63.45 | 64.80 | 62.80 |
| ACE | 36.00 | 4.20% | 34.55 | 34.85 | 36.30 | 34.50 |
| ADHUNIK | 54.75 | -0.64% | 55.10 | 54.85 | 55.90 | 54.15 |
| ABCIL | 95.90 | 0.95% | 95.00 | 97.50 | 98.90 | 95.00 |
| BIRLAMONEY | 14.80 | -3.90% | 15.40 | 14.75 | 14.80 | 14.75 |
| ADORWELD | 138.80 | 0.54% | 138.05 | 138.20 | 142.00 | 138.20 |
| ADVANTA | 339.10 | 2.26% | 331.60 | 331.00 | 348.80 | 329.00 |
| AEGISCHEM | 176.25 | 1.15% | 174.25 | 172.50 | 177.50 | 172.50 |
| AGCNET | 150.50 | 5.73% | 142.35 | 142.25 | 151.90 | 140.05 |
| ATFL | 428.80 | -1.21% | 434.05 | 434.00 | 434.00 | 426.20 |
| AHLUCONT | 79.80 | -0.06% | 79.85 | 79.50 | 81.00 | 78.00 |
| AHMEDFORGE | 152.20 | 2.60% | 148.35 | 151.40 | 153.80 | 147.60 |
| AJANTPHARM | 391.50 | 1.12% | 387.15 | 390.00 | 397.00 | 387.00 |
| AJMERA | 126.15 | 3.40% | 122.00 | 121.20 | 131.00 | 121.20 |
| ALEMBICLTD | 19.65 | 2.34% | 19.20 | 19.75 | 20.25 | 19.50 |
| ADSL | 30.35 | 9.96% | 27.60 | 27.90 | 30.35 | 27.65 |
| ALOKTEXT | 22.50 | 4.41% | 21.55 | 21.60 | 22.70 | 21.50 |
| AMTEKINDIA | 100.20 | 0.70% | 99.50 | 99.95 | 101.90 | 99.50 |
| ANDHRACEMT | 11.79 | 2.70% | 11.48 | 11.21 | 11.95 | 11.15 |
| APPAPER | 159.80 | 1.59% | 157.30 | 157.00 | 160.00 | 156.70 |
| ANDREWYULE | 24.05 | 9.82% | 21.90 | 22.40 | 24.05 | 21.75 |
| ANKURDRUGS | 20.80 | 2.46% | 20.30 | 20.65 | 21.10 | 20.10 |
| ANSALAPI | 37.95 | 2.71% | 36.95 | 38.00 | 38.90 | 37.60 |
| APARINDS | 138.75 | 1.02% | 137.35 | 137.00 | 140.55 | 135.75 |
| APTECHT | 89.05 | 0.91% | 88.25 | 87.55 | 89.60 | 87.00 |
| AQUA | 11.68 | -1.02% | 11.80 | 11.75 | 11.90 | 11.50 |
| ARSHIYA | 166.60 | 4.32% | 159.70 | 160.00 | 171.40 | 159.35 |
| ARTSONENGG | 29.75 | 3.84% | 28.65 | 31.00 | 31.00 | 28.00 |
| ARVIND | 96.55 | 5.23% | 91.75 | 91.25 | 97.20 | 90.90 |
| ASAHIINDIA | 63.50 | -0.16% | 63.60 | 63.75 | 63.75 | 62.50 |
| ASHAPURMIN | 15.75 | 5.00% | 15.00 | 15.00 | 15.75 | 15.00 |
| ASHIANA | 165.50 | 3.44% | 160.00 | 162.00 | 166.00 | 161.00 |
| AHLEAST | 322.45 | 6.24% | 303.50 | 305.00 | 329.00 | 302.00 |
| ASIANHOTNR | 186.65 | 0.84% | 185.10 | 176.55 | 187.05 | 176.55 |
| AHLWEST | 142.10 | 0.07% | 142.00 | 138.20 | 147.00 | 138.20 |
| ASIANSTAR | 1175.00 | 4.53% | 1124.05 | 1175.00 | 1175.00 | 1175.00 |
| ASSAMCO | 9.45 | 3.50% | 9.13 | 9.39 | 9.55 | 9.16 |
| ASTRAMICRO | 40.30 | 12.26% | 35.90 | 36.00 | 43.05 | 35.70 |
| ASTRAL | 174.80 | 2.82% | 170.00 | 171.10 | 180.00 | 171.00 |
| ATLANTA | 65.35 | 1.08% | 64.65 | 64.50 | 66.00 | 64.15 |
| ATUL | 183.70 | 1.13% | 181.65 | 180.00 | 187.30 | 180.00 |
| AURIONPRO | 120.25 | -2.20% | 122.95 | 120.25 | 120.30 | 120.00 |
| AUTOAXLES | 486.35 | 1.29% | 480.15 | 471.45 | 490.00 | 470.00 |
| AVANCETECHNOLOGIES | 0.16 | 0.00% | 0.16 | 0.16 | 0.16 | 0.16 |
| BAGFILMS | 4.92 | 0.61% | 4.89 | 4.95 | 4.99 | 4.80 |
| BLKASHYAP | 13.51 | 3.13% | 13.10 | 13.10 | 13.85 | 13.10 |
| BAJAJHINDUSTHAN | 23.70 | 0.00% | 23.70 | 24.00 | 24.25 | 23.50 |
| BALAJIDIST | 50.80 | 0.00% | 50.80 | 52.00 | 52.45 | 49.70 |
| BALAJITELE | 43.95 | 3.29% | 42.55 | 42.95 | 44.15 | 42.00 |
| BALKRISIND | 209.15 | 2.55% | 203.95 | 203.85 | 214.00 | 201.00 |
| BALMLAWRIE | 567.95 | 0.22% | 566.70 | 562.20 | 584.00 | 560.00 |
| BALMERLAWRIEL | 151.70 | 0.63% | 150.75 | 151.90 | 154.80 | 150.80 |
| BANCOINDIA | 70.30 | 1.37% | 69.35 | 69.85 | 72.50 | 69.75 |
| BANARISUG | 609.55 | -0.67% | 613.65 | 713.00 | 713.00 | 608.00 |
| BARTRONICS | 42.75 | 2.76% | 41.60 | 41.30 | 43.80 | 41.10 |
| BECREL | 8.99 | 2.98% | 8.73 | 8.50 | 9.15 | 8.40 |
| BHAGWATIHO | 79.75 | 0.69% | 79.20 | 79.05 | 81.85 | 78.80 |
| BEPL | 25.75 | 10.75% | 23.25 | 22.65 | 27.90 | 22.55 |
| BBL | 699.95 | -2.21% | 715.75 | 715.00 | 717.95 | 698.00 |
| BHARTISHIP | 94.20 | 3.06% | 91.40 | 91.25 | 96.50 | 91.10 |
| BHEEMACEMENTS | 17.30 | -2.54% | 17.75 | 17.10 | 18.00 | 16.85 |
| BILCARELTD | 231.55 | -0.62% | 233.00 | 234.00 | 238.00 | 230.25 |
| BINANIIND | 123.55 | 1.65% | 121.55 | 118.10 | 124.00 | 118.00 |
| BIRLAPOWER | 0.66 | 1.54% | 0.65 | 0.66 | 0.67 | 0.65 |
| BLISSGVS | 23.40 | -1.89% | 23.85 | 23.95 | 23.95 | 23.35 |
| BODALCHEM | 14.48 | -0.07% | 14.49 | 14.21 | 15.21 | 13.77 |
| BBTC | 448.10 | 1.78% | 440.25 | 444.00 | 456.60 | 444.00 |
| BOROGLASS | 850.00 | -0.08% | 850.70 | 850.05 | 860.00 | 835.15 |
| BRANDHOUSE | 15.19 | 2.22% | 14.86 | 14.75 | 15.60 | 14.55 |
| CANDC | 94.80 | 4.00% | 91.15 | 92.45 | 95.90 | 91.00 |
| CALSREFINERIES | 0.24 | 4.35% | 0.23 | 0.24 | 0.25 | 0.23 |
| CAMBRIDGE | 23.75 | -2.46% | 24.35 | 25.45 | 25.45 | 23.50 |
| CANFINHOME | 106.80 | 1.09% | 105.65 | 106.95 | 106.95 | 105.50 |
| CAROLINFO | 158.00 | 0.13% | 157.80 | 158.00 | 158.00 | 157.55 |
| CCL | 156.95 | 2.75% | 152.75 | 155.95 | 159.95 | 155.05 |
| CEATLTD | 89.90 | 4.72% | 85.85 | 87.85 | 96.30 | 87.00 |
| CENTRUMCAPITAL | 1235.00 | 0.00% | 1235.00 | 1119.20 | 1235.00 | 1119.20 |
| CENTENKA | 119.95 | 0.97% | 118.80 | 120.00 | 121.00 | 118.50 |
| CENTURYPLY | 56.45 | 0.27% | 56.30 | 56.00 | 56.90 | 55.15 |
| CHEMPLAST | 5.65 | -3.42% | 5.85 | 5.80 | 5.95 | 5.60 |
| FLATPROD | 760.00 | -0.52% | 764.00 | 737.75 | 760.00 | 735.00 |
| COMFORTINTECH | 2.24 | -0.88% | 2.26 | 2.23 | 2.30 | 2.23 |
| CONFIDENCEPETROLEUM | 6.96 | -0.43% | 6.99 | 7.15 | 7.15 | 6.92 |
| CCCL | 18.40 | 6.05% | 17.35 | 17.95 | 18.80 | 17.50 |
| CORAL-HUB | 4.62 | 2.21% | 4.52 | 4.34 | 4.74 | 4.34 |
| COSMOFILMS | 93.10 | 0.38% | 92.75 | 93.00 | 93.80 | 92.50 |
| DALMIASUG | 16.00 | -1.54% | 16.25 | 16.00 | 16.10 | 15.55 |
| DCMSRMCONS | 42.65 | 0.47% | 42.45 | 42.45 | 42.95 | 42.15 |
| DCW | 10.99 | 3.58% | 10.61 | 10.69 | 11.38 | 10.50 |
| DEEPIND | 71.05 | 1.43% | 70.05 | 69.10 | 71.70 | 69.00 |
| DEEPAKFERT | 148.05 | 0.41% | 147.45 | 148.10 | 150.75 | 147.50 |
| DELTACORP | 82.05 | 8.46% | 75.65 | 75.45 | 82.40 | 74.80 |
| DCB | 47.50 | 3.60% | 45.85 | 46.00 | 47.75 | 46.00 |
| DHAMPURSUG | 37.70 | -1.95% | 38.45 | 38.30 | 38.50 | 37.30 |
| DHANBANK | 67.60 | 17.57% | 57.50 | 57.95 | 68.95 | 57.50 |
| DHANUKA | 85.15 | -2.74% | 87.55 | 87.00 | 87.00 | 84.50 |
| DPTL | 119.45 | 4.55% | 114.25 | 113.65 | 123.40 | 113.60 |
| DIAPOWER | 127.15 | 7.03% | 118.80 | 118.10 | 129.05 | 117.65 |
| DICIND | 250.45 | 8.00% | 231.90 | 234.50 | 253.00 | 234.50 |
| GEORGFISCH | 1864.90 | 12.35% | 1659.90 | 1656.00 | 1890.00 | 1656.00 |
| DOLPHINOFF | 88.55 | 3.81% | 85.30 | 86.90 | 89.80 | 85.15 |
| DQE | 27.20 | 2.06% | 26.65 | 26.50 | 28.50 | 26.50 |
| DUNLOP | 13.30 | -0.37% | 13.35 | 13.11 | 13.39 | 13.02 |
| DYNAMATECH | 938.40 | -1.22% | 949.95 | 912.15 | 960.00 | 912.15 |
| EASUNREYRL | 59.50 | 2.59% | 58.00 | 59.95 | 60.90 | 59.00 |
| ECLERX | 729.10 | -0.27% | 731.05 | 741.00 | 741.00 | 726.05 |
| EDSERV | 43.40 | 0.81% | 43.05 | 43.75 | 43.75 | 42.90 |
| EIHAHOTELS | 159.25 | 0.57% | 158.35 | 150.65 | 160.00 | 150.65 |
| DRBECK | 1572.70 | 3.35% | 1521.70 | 1587.80 | 1587.80 | 1531.00 |
| ELDERPHARM | 347.50 | 0.23% | 346.70 | 345.50 | 349.30 | 345.50 |
| ELECON | 65.00 | 1.72% | 63.90 | 64.00 | 65.75 | 63.25 |
| ELECTCAST | 22.55 | 4.88% | 21.50 | 21.60 | 22.75 | 21.35 |
| ELECTHERM | 87.65 | 3.00% | 85.10 | 86.75 | 88.05 | 85.35 |
| ELGIEQUIP | 72.70 | -1.49% | 73.80 | 72.30 | 74.70 | 72.30 |
| ELPROINTL | 341.00 | 0.00% | 341.00 | 341.00 | 341.00 | 341.00 |
| EMAMIPAPERML | 33.00 | -0.15% | 33.05 | 33.00 | 33.00 | 33.00 |
| EMCO | 35.90 | 0.42% | 35.75 | 36.00 | 36.15 | 35.25 |
| EDL | 74.75 | 1.22% | 73.85 | 74.00 | 75.35 | 74.00 |
| EMPEESUG | 15.80 | -1.25% | 16.00 | 15.55 | 15.80 | 15.50 |
| EMPIREINDUSTRIES | 695.75 | 0.22% | 694.20 | 681.00 | 715.80 | 681.00 |
| EMPOWERINDIA | 0.58 | 1.75% | 0.57 | 0.58 | 0.58 | 0.57 |
| ENGLISHINDIAN | 38.50 | 0.92% | 38.15 | 38.20 | 39.50 | 38.00 |
| ENTEGRA | 11.75 | -9.13% | 12.93 | 12.50 | 12.93 | 11.64 |
| ENIL | 217.40 | -0.87% | 219.30 | 218.00 | 221.95 | 216.50 |
| ESABINDIA | 523.00 | 0.19% | 522.00 | 523.00 | 523.00 | 521.50 |
| ESSDEE | 192.15 | 0.76% | 190.70 | 188.00 | 197.00 | 188.00 |
| ESSELPACK | 33.10 | 0.91% | 32.80 | 33.35 | 34.50 | 32.60 |
| ESTER | 27.50 | -1.43% | 27.90 | 28.50 | 28.50 | 27.20 |
| EVEREADY | 27.10 | 1.69% | 26.65 | 26.85 | 28.20 | 26.85 |
| EVERESTIND | 142.00 | 1.54% | 139.85 | 139.50 | 142.05 | 139.50 |
| EKC | 44.65 | 12.61% | 39.65 | 40.40 | 45.00 | 39.30 |
| EVERONN | 299.95 | -0.25% | 300.70 | 300.00 | 303.40 | 297.00 |
| EXCELCROP | 138.55 | -0.93% | 139.85 | 137.05 | 140.00 | 137.05 |
| FAGBEARING | 1292.65 | 5.20% | 1228.70 | 1228.05 | 1299.10 | 1228.05 |
| FALCONTYRE | 36.50 | 2.82% | 35.50 | 36.60 | 37.00 | 35.40 |
| FAME | 44.10 | -1.89% | 44.95 | 45.00 | 45.00 | 43.20 |
| FCSSOFT | 0.53 | 1.92% | 0.52 | 0.53 | 0.54 | 0.51 |
| FEDDERLOYD | 60.40 | 3.69% | 58.25 | 58.30 | 61.00 | 58.30 |
| FMGOETZE | 330.30 | 4.97% | 314.65 | 312.00 | 332.30 | 310.00 |
| FERROALLOY | 10.68 | 4.81% | 10.19 | 10.60 | 10.69 | 10.20 |
| FINCABLES | 34.55 | 1.02% | 34.20 | 34.90 | 35.10 | 34.30 |
| FINPIPE | 57.75 | 1.76% | 56.75 | 56.75 | 58.45 | 56.30 |
| FSL | 9.30 | 1.20% | 9.19 | 9.10 | 9.39 | 9.10 |
| FORBESGOK | 456.00 | -1.05% | 460.85 | 455.00 | 462.00 | 452.00 |
| BAJAJTEMPO | 499.85 | 0.04% | 499.65 | 487.30 | 501.00 | 486.70 |
| FOSECOIND | 582.55 | 1.78% | 572.35 | 565.00 | 590.00 | 565.00 |
| FULFORD | 668.10 | 3.63% | 644.70 | 649.90 | 674.90 | 631.00 |
| GABRIEL | 45.70 | 4.58% | 43.70 | 43.80 | 47.00 | 43.45 |
| GALLANTT | 19.30 | 0.00% | 19.30 | 19.70 | 19.70 | 18.80 |
| GANESHHOUC | 116.90 | -1.43% | 118.60 | 120.00 | 120.00 | 115.30 |
| GARDENSILK | 70.15 | 1.30% | 69.25 | 69.05 | 70.85 | 69.05 |
| GARWARPOLY | 124.40 | -1.82% | 126.70 | 130.10 | 130.10 | 123.00 |
| GDL | 137.10 | 1.03% | 135.70 | 136.00 | 138.45 | 135.10 |
| GATI | 45.55 | 18.93% | 38.30 | 39.50 | 45.95 | 38.65 |
| GAYAPROJ | 141.70 | 1.18% | 140.05 | 141.85 | 142.90 | 140.00 |
| GEINDSYS | 119.20 | 3.43% | 115.25 | 117.00 | 119.80 | 116.05 |
| GEMINI | 26.95 | -0.55% | 27.10 | 27.05 | 27.70 | 26.85 |
| GENESYS | 144.95 | 2.11% | 141.95 | 149.95 | 149.95 | 140.10 |
| GENUSPOWER | 12.19 | 18.23% | 10.31 | 10.21 | 12.35 | 10.21 |
| GEODESIC | 56.05 | 0.54% | 55.75 | 55.40 | 57.10 | 54.60 |
| GEOJITBNPP | 19.55 | 1.30% | 19.30 | 19.10 | 19.75 | 19.10 |
| GEOMETRIC | 66.80 | 1.14% | 66.05 | 66.20 | 68.25 | 65.50 |
| GICHSGFIN | 91.45 | 1.05% | 90.50 | 90.45 | 92.50 | 90.45 |
| GITANJALI | 311.80 | 0.84% | 309.20 | 309.20 | 312.80 | 307.15 |
| GLOBOFFS | 72.80 | -4.08% | 75.90 | 75.15 | 76.00 | 71.55 |
| GLOBUSSPR | 124.60 | 3.23% | 120.70 | 121.70 | 126.00 | 121.70 |
| GPIL | 107.40 | -0.65% | 108.10 | 108.00 | 108.85 | 106.20 |
| GOENKA | 58.90 | 0.77% | 58.45 | 58.75 | 59.80 | 58.15 |
| GOKEX | 81.50 | 5.57% | 77.20 | 77.20 | 82.00 | 77.20 |
| GOKUL | 84.75 | 0.95% | 83.95 | 82.55 | 85.90 | 82.50 |
| GOODRICKE | 121.45 | 1.17% | 120.05 | 120.50 | 125.00 | 120.50 |
| GOODYEAR | 325.50 | 1.69% | 320.10 | 315.00 | 327.70 | 310.25 |
| GRAVISSHOSPITALITY | 22.25 | -4.71% | 23.35 | 22.25 | 22.25 | 22.25 |
| GREENPLY | 211.95 | 0.26% | 211.40 | 213.00 | 214.95 | 211.00 |
| GRINDWELL | 264.25 | 2.46% | 257.90 | 253.15 | 267.40 | 253.00 |
| GRUH | 660.75 | -0.52% | 664.20 | 663.00 | 670.00 | 655.50 |
| GSS | 56.50 | 4.92% | 53.85 | 53.80 | 56.50 | 53.80 |
| GUJALKALI | 136.95 | -0.44% | 137.55 | 137.95 | 137.95 | 135.25 |
| GAEL | 25.35 | 4.54% | 24.25 | 25.00 | 26.30 | 25.00 |
| GUJAPOLLO | 134.45 | -1.86% | 137.00 | 137.05 | 138.30 | 134.15 |
| GUJARATNATURAL | 115.15 | -2.04% | 117.55 | 114.20 | 117.70 | 114.20 |
| GUJSIDHCEM | 9.59 | -1.64% | 9.75 | 10.01 | 10.01 | 9.31 |
| GULFOILCOR | 79.10 | -2.59% | 81.20 | 80.00 | 81.70 | 78.65 |
| HALONIX | 71.25 | 0.42% | 70.95 | 71.00 | 73.50 | 69.30 |
| HANUNG | 127.20 | 0.87% | 126.10 | 126.40 | 129.00 | 125.85 |
| HATSUNAGRO | 138.70 | 3.12% | 134.50 | 134.70 | 139.00 | 134.45 |
| HAWKINCOOK | 1327.50 | -1.69% | 1350.35 | 1351.10 | 1359.95 | 1311.10 |
| HBLPOWER | 18.05 | 8.08% | 16.70 | 16.95 | 18.85 | 16.90 |
| HEG | 221.15 | 8.17% | 204.45 | 204.00 | 232.65 | 203.35 |
| HEIDELBERG | 40.75 | 0.87% | 40.40 | 41.30 | 41.30 | 40.10 |
| HENKELINDIA | 28.25 | 2.36% | 27.60 | 28.80 | 28.80 | 27.45 |
| HERCULES | 259.80 | 1.41% | 256.20 | 261.20 | 266.90 | 258.65 |
| HERITGFOOD | 162.00 | -2.11% | 165.50 | 166.00 | 172.95 | 161.05 |
| HEXAWARE | 105.75 | -0.38% | 106.15 | 107.05 | 108.00 | 104.20 |
| HIKAL | 269.10 | 0.56% | 267.60 | 265.00 | 274.95 | 255.55 |
| HFCL | 13.88 | 1.09% | 13.73 | 14.00 | 14.25 | 13.72 |
| HIMATSEIDE | 35.70 | 0.56% | 35.50 | 35.50 | 35.95 | 35.05 |
| HINDUJAFO | 68.90 | 6.33% | 64.80 | 64.05 | 68.90 | 64.05 |
| HGSL | 330.85 | 2.67% | 322.25 | 321.00 | 334.80 | 321.00 |
| HINDUJAVEN | 371.35 | 0.53% | 369.40 | 369.00 | 373.00 | 361.25 |
| HINDCOMPOS | 460.00 | -2.52% | 471.90 | 471.90 | 471.90 | 459.80 |
| HINDDORROL | 40.00 | 14.29% | 35.00 | 34.80 | 41.10 | 34.60 |
| HMVL | 125.00 | -0.52% | 125.65 | 120.15 | 130.95 | 120.15 |
| HINDMOTORS | 10.54 | 1.35% | 10.40 | 10.50 | 10.67 | 10.16 |
| HOCL | 22.55 | 4.64% | 21.55 | 22.00 | 22.60 | 21.15 |
| HITACHIHOM | 125.30 | 0.20% | 125.05 | 122.50 | 126.00 | 122.50 |
| HONDAPOWER | 345.00 | -2.02% | 352.10 | 362.60 | 362.60 | 342.50 |
| HSIL | 149.45 | -0.20% | 149.75 | 150.05 | 150.50 | 147.50 |
| HYDRBADIND | 345.30 | 0.82% | 342.50 | 344.00 | 353.90 | 337.45 |
| ICRA | 981.80 | 1.95% | 963.00 | 959.90 | 986.95 | 951.00 |
| ICSA | 30.25 | 2.02% | 29.65 | 29.50 | 30.90 | 29.10 |
| IFBIND | 86.60 | 1.05% | 85.70 | 85.90 | 89.95 | 84.05 |
| IVC | 29.15 | -1.02% | 29.45 | 29.50 | 29.70 | 28.80 |
| INDSWFTLAB | 123.90 | -2.36% | 126.90 | 126.95 | 128.20 | 121.55 |
| INDIAGLYCO | 142.90 | -1.18% | 144.60 | 145.90 | 146.40 | 142.00 |
| INDIASEC | 54.35 | -1.18% | 55.00 | 56.50 | 56.50 | 54.00 |
| IBSEC | 10.13 | 4.33% | 9.71 | 9.46 | 10.19 | 9.46 |
| INDIANHUME | 119.85 | 2.74% | 116.65 | 118.00 | 124.00 | 118.00 |
| INDORAMA | 32.05 | -1.23% | 32.45 | 33.00 | 33.50 | 31.75 |
| INDOTECH | 101.95 | 2.77% | 99.20 | 99.70 | 102.65 | 98.05 |
| INDOCO | 397.30 | -1.99% | 405.35 | 409.75 | 409.75 | 395.00 |
| INDOSOLAR | 6.11 | 2.35% | 5.97 | 5.73 | 6.25 | 5.71 |
| INDOWIND | 6.58 | 4.61% | 6.29 | 6.40 | 6.60 | 6.20 |
| INDRAMEDCO | 37.85 | -2.20% | 38.70 | 39.95 | 39.95 | 37.70 |
| INEABS | 599.20 | 1.29% | 591.55 | 599.00 | 600.00 | 585.15 |
| INFINITE | 77.80 | -0.77% | 78.40 | 79.75 | 79.95 | 77.50 |
| INGERRAND | 491.25 | 1.86% | 482.30 | 498.00 | 498.00 | 483.35 |
| INOXLEISUR | 51.30 | 2.70% | 49.95 | 50.10 | 52.70 | 50.00 |
| INSECTICID | 399.00 | -0.66% | 401.65 | 404.00 | 406.00 | 395.00 |
| IONEXCHANG | 122.30 | -0.93% | 123.45 | 124.40 | 126.50 | 121.05 |
| SARASIND | 918.30 | 0.48% | 913.90 | 1076.00 | 1076.00 | 900.00 |
| ISMTLTD | 29.05 | 1.40% | 28.65 | 28.50 | 29.20 | 28.50 |
| ITPEOPLE | 19.60 | 1.03% | 19.40 | 19.85 | 19.85 | 18.60 |
| ITDCEM | 159.95 | 6.63% | 150.00 | 155.90 | 161.00 | 152.00 |
| ITI | 29.30 | -0.34% | 29.40 | 29.40 | 30.25 | 29.15 |
| JBCHEPHARM | 70.60 | -0.14% | 70.70 | 69.90 | 72.70 | 68.75 |
| JKCEMENT | 139.25 | -0.82% | 140.40 | 137.05 | 147.30 | 137.05 |
| JKIL | 174.40 | 1.10% | 172.50 | 173.95 | 175.90 | 170.50 |
| JAGAJITIND | 74.10 | 5.48% | 70.25 | 70.25 | 75.30 | 69.00 |
| JAIBALAJI | 39.80 | 4.87% | 37.95 | 37.95 | 39.80 | 37.55 |
| JAMNAAUTO | 88.05 | -2.60% | 90.40 | 88.20 | 88.20 | 88.00 |
| JAYSREETEA | 95.30 | 5.25% | 90.55 | 91.65 | 96.95 | 90.25 |
| JAYNECOIND | 20.98 | 8.65% | 19.31 | 20.50 | 22.40 | 20.00 |
| JBFIND | 110.70 | -0.49% | 111.25 | 109.85 | 112.00 | 107.85 |
| JINDCOT | 69.05 | 0.66% | 68.60 | 69.95 | 70.40 | 68.60 |
| JINDRILL | 337.80 | 1.11% | 334.10 | 336.00 | 342.00 | 335.20 |
| JINDALPOLY | 237.70 | 3.89% | 228.80 | 230.00 | 239.20 | 228.10 |
| JINDWORLD | 121.35 | 2.10% | 118.85 | 119.50 | 124.80 | 118.00 |
| JKLAKSHMI | 62.95 | -2.78% | 64.75 | 64.95 | 65.35 | 62.35 |
| JKPAPER | 38.05 | 1.47% | 37.50 | 37.10 | 38.50 | 37.10 |
| JKTYRE | 82.75 | 2.29% | 80.90 | 81.60 | 83.80 | 80.50 |
| JMCPROJECT | 136.05 | 5.34% | 129.15 | 131.00 | 139.00 | 130.45 |
| JMDTELEFILMS | 12.97 | -2.33% | 13.28 | 13.00 | 13.44 | 12.85 |
| JOLLYBOARD | 315.95 | 3.27% | 305.95 | 305.00 | 322.00 | 305.00 |
| JVLAGRO | 18.25 | 2.53% | 17.80 | 18.25 | 18.70 | 17.50 |
| JYOTISTRUC | 54.80 | 2.91% | 53.25 | 53.80 | 56.30 | 53.25 |
| KPRMILL | 91.65 | 3.04% | 88.95 | 89.95 | 93.00 | 89.60 |
| KSERASERA | 3.64 | 0.28% | 3.63 | 3.75 | 3.77 | 3.60 |
| KABRAEXTRU | 37.95 | -0.13% | 38.00 | 37.95 | 38.00 | 37.35 |
| KAJARIACER | 138.60 | 0.11% | 138.45 | 139.75 | 139.75 | 133.10 |
| KSL | 61.00 | 8.83% | 56.05 | 56.00 | 62.65 | 56.00 |
| KANANIINDUSTRIES | 150.25 | 1.52% | 148.00 | 151.00 | 151.05 | 148.90 |
| KGL | 6.76 | 2.27% | 6.61 | 6.62 | 6.82 | 6.53 |
| KSCL | 490.15 | 0.41% | 488.15 | 502.00 | 502.00 | 483.00 |
| KEMROCK | 544.90 | -1.84% | 555.10 | 561.40 | 570.00 | 530.00 |
| KKCL | 642.40 | -0.40% | 645.00 | 644.00 | 658.95 | 641.50 |
| KFA | 27.75 | -0.36% | 27.85 | 27.60 | 28.85 | 27.45 |
| KIRIINDUS | 89.60 | 1.41% | 88.35 | 87.25 | 90.00 | 87.20 |
| KECL | 36.40 | -2.28% | 37.25 | 37.10 | 38.35 | 35.80 |
| KIRLOSFERR | 25.90 | 7.92% | 24.00 | 23.55 | 26.30 | 23.55 |
| KIRLOSIND | 260.10 | 0.21% | 259.55 | 269.55 | 269.55 | 260.10 |
| KGKHOSLA | 485.70 | 0.61% | 482.75 | 484.90 | 490.00 | 480.00 |
| KNRCON | 125.10 | 1.38% | 123.40 | 122.00 | 131.00 | 122.00 |
| CAMLIN | 38.60 | 2.39% | 37.70 | 37.80 | 38.90 | 37.10 |
| KOLTEPATIL | 43.00 | 7.23% | 40.10 | 40.00 | 44.70 | 40.00 |
| KOTHARIPRO | 452.10 | 1.46% | 445.60 | 460.00 | 460.00 | 442.00 |
| KOUTONS | 17.55 | 2.03% | 17.20 | 17.20 | 17.95 | 17.05 |
| KPIT | 166.15 | 0.67% | 165.05 | 164.80 | 167.10 | 162.65 |
| KRBL | 20.20 | -2.42% | 20.70 | 20.45 | 20.95 | 19.80 |
| KSBPUMPS | 213.15 | 2.13% | 208.70 | 205.00 | 217.90 | 204.00 |
| LAKSHMIEFL | 18.65 | 0.54% | 18.55 | 18.30 | 18.95 | 18.15 |
| LANCOIN | 28.15 | -1.40% | 28.55 | 28.55 | 28.85 | 27.95 |
| LGSGLOBAL | 105.70 | 4.14% | 101.50 | 103.65 | 106.30 | 100.00 |
| LLOYDELENG | 46.50 | 0.54% | 46.25 | 46.60 | 46.85 | 46.00 |
| LLOYDMETAL | 27.15 | -1.81% | 27.65 | 28.00 | 28.00 | 26.60 |
| LLOYDSTEEL | 12.51 | -1.42% | 12.69 | 13.00 | 13.00 | 12.20 |
| LUMAXIND | 396.05 | -0.23% | 396.95 | 396.40 | 399.95 | 392.60 |
| MADHUCON | 63.85 | 3.74% | 61.55 | 61.80 | 64.80 | 61.00 |
| MAGMA | 63.55 | -0.70% | 64.00 | 64.25 | 64.40 | 62.70 |
| MAHANINDUSTRIES | 0.16 | 0.00% | 0.16 | 0.16 | 0.16 | 0.16 |
| MAHARASHTRAELEKTROSM | 229.90 | 0.00% | 229.90 | 229.90 | 229.90 | 229.90 |
| MAHARASHTRAPOLYBUTEN | 14.76 | 3.80% | 14.22 | 13.82 | 14.90 | 13.82 |
| MAHSCOOTER | 303.50 | -0.51% | 305.05 | 305.05 | 308.00 | 303.00 |
| MAHINDFORG | 61.05 | -3.33% | 63.15 | 65.00 | 65.00 | 60.60 |
| MANINDS | 108.15 | -2.66% | 111.10 | 112.50 | 112.50 | 107.00 |
| MANAKSIA | 59.35 | -0.08% | 59.40 | 61.10 | 61.10 | 58.60 |
| MANDHANA | 240.20 | 0.33% | 239.40 | 238.00 | 242.00 | 236.60 |
| MANGLMCEM | 138.40 | -1.77% | 140.90 | 140.90 | 141.60 | 136.25 |
| MANGCHEFER | 44.45 | 3.01% | 43.15 | 43.75 | 45.30 | 43.25 |
| MARATHONNEXTGEN | 177.10 | -0.17% | 177.40 | 179.95 | 183.40 | 176.15 |
| MARG | 93.10 | -0.16% | 93.25 | 93.30 | 94.20 | 92.05 |
| MASTEK | 94.65 | 7.68% | 87.90 | 89.00 | 95.75 | 87.45 |
| MBLINFRA | 164.50 | 9.92% | 149.65 | 150.00 | 168.80 | 148.50 |
| MBECL | 122.35 | 2.00% | 119.95 | 128.00 | 128.00 | 119.05 |
| MEGH | 9.12 | 1.00% | 9.03 | 9.00 | 9.44 | 9.00 |
| MLL | 30.20 | 0.17% | 30.15 | 30.15 | 30.50 | 29.60 |
| MERCK | 647.55 | 0.07% | 647.10 | 649.25 | 649.25 | 641.10 |
| MIC | 7.96 | 3.11% | 7.72 | 8.30 | 8.30 | 7.70 |
| MICROTECH | 176.30 | 0.37% | 175.65 | 175.65 | 176.50 | 175.00 |
| MIDFIELDINDUSTRIES | 49.20 | -0.61% | 49.50 | 49.95 | 50.50 | 48.00 |
| MINDAIND | 188.90 | 4.94% | 180.00 | 188.90 | 188.90 | 188.90 |
| MIRCELECTR | 16.70 | -1.76% | 17.00 | 16.80 | 16.85 | 16.55 |
| MODERNINDIA | 39.05 | -2.13% | 39.90 | 41.40 | 41.45 | 39.05 |
| MOSERBAER | 19.15 | 3.79% | 18.45 | 18.45 | 19.35 | 18.30 |
| MOUNTEVEM | 88.55 | 4.98% | 84.35 | 85.00 | 88.55 | 83.50 |
| MSPL | 33.10 | 3.60% | 31.95 | 32.20 | 33.90 | 31.60 |
| MUKANDLTD | 36.00 | 7.78% | 33.40 | 33.05 | 37.15 | 33.05 |
| MUNJALSHOW | 71.95 | -1.17% | 72.80 | 72.20 | 73.50 | 71.65 |
| MURLIIND | 18.65 | 1.08% | 18.45 | 18.60 | 18.85 | 18.55 |
| NAGARJUNAAGRICHEM | 73.25 | 1.03% | 72.50 | 71.10 | 74.00 | 71.10 |
| NAGARFERT | 23.60 | 0.00% | 23.60 | 26.60 | 26.85 | 23.20 |
| NAHARINDUS | 40.75 | 3.82% | 39.25 | 41.00 | 41.40 | 40.00 |
| NAHARSPING | 64.10 | 1.99% | 62.85 | 63.50 | 64.85 | 62.65 |
| NSIL | 911.10 | 5.62% | 862.65 | 847.00 | 950.00 | 840.15 |
| NATCOPHARM | 274.10 | -0.35% | 275.05 | 277.95 | 277.95 | 271.20 |
| NAVINFLUOR | 364.00 | -0.45% | 365.65 | 364.00 | 369.75 | 363.00 |
| NAVNETPUBL | 56.85 | 0.00% | 56.85 | 57.80 | 57.80 | 56.50 |
| NECLIFE | 22.95 | -0.65% | 23.10 | 23.50 | 24.00 | 22.80 |
| NELCO | 54.90 | 1.01% | 54.35 | 53.05 | 55.50 | 52.00 |
| NESCO | 654.65 | 0.14% | 653.75 | 659.50 | 667.45 | 652.20 |
| NDTV | 45.25 | 1.12% | 44.75 | 45.15 | 46.80 | 45.00 |
| NEWTIMEINFRASTRUCTUR | 29.75 | 2.94% | 28.90 | 29.50 | 29.80 | 28.00 |
| NIITLTD | 44.80 | 1.93% | 43.95 | 44.40 | 46.15 | 44.00 |
| NIITTECH | 232.55 | -1.88% | 237.00 | 237.40 | 237.40 | 230.00 |
| NILKAMAL | 226.80 | -4.77% | 238.15 | 240.00 | 244.00 | 223.20 |
| NIRLON | 34.60 | 0.87% | 34.30 | 34.50 | 35.40 | 34.05 |
| NITESHEST | 19.40 | 0.52% | 19.30 | 19.05 | 20.10 | 19.05 |
| NITINFIRE | 41.40 | -1.90% | 42.20 | 41.95 | 42.20 | 41.00 |
| NOCIL | 19.35 | 12.17% | 17.25 | 17.25 | 20.05 | 17.25 |
| NOIDATOLL | 22.65 | 0.44% | 22.55 | 22.40 | 22.85 | 22.25 |
| NRBBEARING | 43.20 | 0.58% | 42.95 | 42.50 | 44.00 | 42.50 |
| NUCLEUS | 69.85 | -1.27% | 70.75 | 69.60 | 72.85 | 69.20 |
| NUMERICPW | 233.55 | -0.87% | 235.60 | 235.90 | 239.80 | 231.00 |
| OCL | 107.35 | -0.37% | 107.75 | 108.95 | 111.80 | 106.10 |
| OISL | 48.35 | -0.41% | 48.55 | 49.00 | 49.00 | 48.30 |
| ODYSSEYCORPORATION | 60.65 | -4.94% | 63.80 | 63.00 | 63.00 | 60.65 |
| OILCOUNTUB | 56.30 | 0.72% | 55.90 | 56.00 | 57.00 | 55.05 |
| OMMETALS | 34.10 | 3.18% | 33.05 | 34.95 | 34.95 | 33.00 |
| OMNITECH | 132.50 | 0.42% | 131.95 | 135.95 | 136.00 | 131.00 |
| ORBITCORP | 50.70 | 4.32% | 48.60 | 48.50 | 51.10 | 48.05 |
| ORCHIDCHEM | 169.70 | -1.34% | 172.00 | 170.00 | 171.40 | 165.75 |
| ORIENTCONT | 33.60 | 1.20% | 33.20 | 34.40 | 34.70 | 32.20 |
| ORIENTABRA | 10.01 | -0.89% | 10.10 | 10.33 | 10.33 | 10.00 |
| ORIENTPPR | 58.70 | -1.92% | 59.85 | 59.55 | 59.55 | 58.00 |
| ORIENTHOT | 26.00 | -1.14% | 26.30 | 25.85 | 26.05 | 25.85 |
| ORISSASPONGE | 265.95 | 0.00% | 265.95 | 260.00 | 269.95 | 260.00 |
| OSCARINVESTMENTS | 311.45 | -0.40% | 312.70 | 310.10 | 330.00 | 309.00 |
| PIIND | 531.50 | -0.96% | 536.65 | 520.10 | 548.00 | 510.05 |
| PAGEIND | 2673.55 | -7.61% | 2893.65 | 2890.00 | 2970.00 | 2654.00 |
| PANACEABIO | 88.55 | 2.85% | 86.10 | 87.35 | 89.00 | 86.00 |
| PAPERPROD | 68.75 | -0.43% | 69.05 | 69.00 | 69.45 | 68.10 |
| PARABDRUGS | 36.85 | 1.24% | 36.40 | 37.45 | 37.80 | 34.10 |
| PARAL | 314.70 | 0.10% | 314.40 | 315.00 | 319.40 | 309.75 |
| PDPL | 110.85 | 0.54% | 110.25 | 110.00 | 113.00 | 108.00 |
| PARRYSUGAR | 87.35 | -2.94% | 90.00 | 90.00 | 91.00 | 85.55 |
| PENIND | 32.80 | -0.46% | 32.95 | 32.70 | 33.20 | 32.70 |
| PETRONENGG | 266.40 | -0.21% | 266.95 | 262.10 | 269.00 | 262.10 |
| PHILIPCARB | 102.30 | 6.73% | 95.85 | 96.00 | 104.20 | 96.00 |
| PIRGLASS | 114.20 | 0.13% | 114.05 | 114.00 | 115.80 | 112.05 |
| PIRLIFE | 10.18 | 1.19% | 10.06 | 10.00 | 10.45 | 9.87 |
| PLETHICO | 371.20 | -0.87% | 374.45 | 368.40 | 375.00 | 367.95 |
| PNBGILTS | 24.90 | 0.81% | 24.70 | 24.75 | 25.40 | 24.55 |
| POLYPLEX | 195.60 | 0.23% | 195.15 | 196.00 | 201.00 | 194.00 |
| PRABHAVINDUSTRIES | 4.36 | -1.80% | 4.44 | 4.36 | 4.36 | 4.36 |
| PRADIP | 86.00 | -3.80% | 89.40 | 90.00 | 90.00 | 85.10 |
| PRAKASHSTL | 126.85 | 0.12% | 126.70 | 126.50 | 127.75 | 125.30 |
| PRATIBHA | 48.60 | 0.21% | 48.50 | 48.50 | 49.65 | 48.00 |
| PREMIER | 69.75 | -0.99% | 70.45 | 71.80 | 71.80 | 69.50 |
| PRICOL | 18.05 | -2.70% | 18.55 | 18.00 | 18.45 | 17.50 |
| PFOCUS | 59.30 | 1.72% | 58.30 | 57.90 | 60.70 | 57.80 |
| PROVOGUE | 27.00 | 0.93% | 26.75 | 26.95 | 27.90 | 26.65 |
| PRRANETAINDUSTRIES | 0.46 | 4.55% | 0.44 | 0.46 | 0.46 | 0.46 |
| PSL | 68.20 | 1.56% | 67.15 | 67.20 | 69.10 | 66.50 |
| PTL | 33.35 | 1.06% | 33.00 | 33.00 | 33.50 | 33.00 |
| PVP | 6.38 | 0.16% | 6.37 | 6.59 | 6.75 | 6.25 |
| PVR | 144.60 | 0.45% | 143.95 | 143.90 | 147.80 | 143.10 |
| QUADRANTTELEVENTURES | 3.82 | -1.04% | 3.86 | 3.81 | 4.00 | 3.78 |
| RAINCOM | 34.10 | 2.25% | 33.35 | 33.00 | 34.80 | 33.00 |
| RAINBOWPAP | 62.00 | -0.72% | 62.45 | 62.25 | 62.40 | 62.00 |
| RAMCOIND | 46.75 | 1.85% | 45.90 | 45.45 | 47.25 | 45.45 |
| RAMSARUP | 8.96 | 4.92% | 8.54 | 8.89 | 8.96 | 8.70 |
| RANEHOLDIN | 213.65 | -1.16% | 216.15 | 214.00 | 217.00 | 211.55 |
| RATNAMANI | 104.05 | 1.61% | 102.40 | 105.00 | 105.00 | 102.00 |
| REISIXTEN | 15.36 | 3.02% | 14.91 | 15.65 | 15.70 | 15.00 |
| RELAXO | 313.25 | -1.26% | 317.25 | 315.30 | 320.00 | 311.00 |
| RBN | 59.30 | 2.95% | 57.60 | 58.25 | 59.90 | 57.50 |
| RIIL | 519.90 | -0.84% | 524.30 | 522.00 | 530.00 | 512.45 |
| RELMEDIA | 88.10 | 2.38% | 86.05 | 86.05 | 89.15 | 86.00 |
| RESURGERE | 0.25 | 0.00% | 0.25 | 0.26 | 0.26 | 0.25 |
| RICOAUTO | 11.88 | 1.71% | 11.68 | 11.68 | 12.10 | 11.30 |
| RIDDHISIDDHI | 252.00 | 3.09% | 244.45 | 245.90 | 254.00 | 240.00 |
| ROLATAN | 133.25 | -0.19% | 133.50 | 133.10 | 138.80 | 133.10 |
| RSWM | 92.50 | 13.36% | 81.60 | 80.60 | 94.85 | 80.60 |
| RUBYMILLS | 853.65 | 0.71% | 847.60 | 834.10 | 875.00 | 834.00 |
| RUCHINFRA | 17.20 | -1.43% | 17.45 | 17.45 | 17.70 | 17.15 |
| SMOBILITY | 79.40 | 2.58% | 77.40 | 77.55 | 81.00 | 77.30 |
| SAGCEM | 171.05 | -0.55% | 172.00 | 170.05 | 177.35 | 170.05 |
| SAHARAONE | 140.95 | 4.45% | 134.95 | 128.60 | 140.95 | 128.35 |
| SAINTGOBAINSEKURIT | 38.95 | 4.28% | 37.35 | 37.85 | 39.50 | 37.65 |
| SAKHTISUG | 29.65 | 3.67% | 28.60 | 28.50 | 29.90 | 28.20 |
| SANDURMANGANESE | 571.30 | 8.71% | 525.55 | 530.95 | 590.00 | 517.40 |
| SANGHIIND | 17.20 | 1.18% | 17.00 | 17.15 | 17.30 | 17.00 |
| SANGHVIMOV | 98.75 | 0.46% | 98.30 | 96.60 | 99.95 | 96.60 |
| SANWARIA | 18.95 | -0.52% | 19.05 | 19.25 | 19.25 | 18.85 |
| SARDAEN | 131.30 | -0.30% | 131.70 | 132.10 | 136.00 | 130.25 |
| SASKEN | 107.70 | 1.41% | 106.20 | 107.65 | 108.60 | 106.10 |
| SOTL | 444.85 | 0.29% | 443.55 | 454.75 | 454.75 | 436.05 |
| SEINV | 238.25 | -0.36% | 239.10 | 242.30 | 242.30 | 237.10 |
| SEAMECLTD | 94.50 | -2.83% | 97.25 | 95.00 | 96.70 | 93.75 |
| SELMCL | 13.50 | 2.58% | 13.16 | 13.26 | 13.58 | 13.16 |
| SELAN | 290.00 | 2.56% | 282.75 | 282.95 | 304.20 | 280.60 |
| SEQUENTSCIENTIFIC | 83.90 | 4.81% | 80.05 | 79.15 | 84.05 | 79.15 |
| SESHAPAPER | 179.00 | 1.13% | 177.00 | 175.95 | 185.00 | 173.00 |
| SEZALGLASS | 13.51 | -2.31% | 13.83 | 13.80 | 13.80 | 13.45 |
| SHANTIGEAR | 36.85 | 0.27% | 36.75 | 36.60 | 37.25 | 36.30 |
| SHASUNPHAR | 64.95 | 1.41% | 64.05 | 67.70 | 72.40 | 64.15 |
| SHILPAMED | 217.25 | -0.82% | 219.05 | 217.00 | 220.00 | 215.00 |
| AGEEGOLD | 108.65 | -0.28% | 108.95 | 112.75 | 112.75 | 103.70 |
| SHREDIGCEM | 11.12 | 2.30% | 10.87 | 11.30 | 11.30 | 10.80 |
| SGJHL | 113.70 | -0.31% | 114.05 | 114.10 | 115.90 | 112.00 |
| SHREENATH | 11.79 | -5.00% | 12.41 | 11.79 | 11.79 | 11.79 |
| SHREERAM | 152.60 | -0.16% | 152.85 | 153.85 | 153.85 | 152.15 |
| SHRENUJ | 70.60 | 2.32% | 69.00 | 69.50 | 71.60 | 68.10 |
| SHLAKSHMI | 139.45 | -0.36% | 139.95 | 140.40 | 141.95 | 138.00 |
| SHRIRAMEPC | 97.60 | -0.51% | 98.10 | 92.65 | 99.00 | 92.60 |
| PEERABASAN | 142.50 | -0.73% | 143.55 | 145.00 | 146.00 | 142.50 |
| SICAL | 69.70 | -2.18% | 71.25 | 72.45 | 73.70 | 69.25 |
| SIGRUNHOLDINGS | 0.99 | 4.21% | 0.95 | 0.98 | 0.99 | 0.98 |
| SIMPLEX | 87.40 | 0.46% | 87.00 | 83.55 | 87.40 | 83.55 |
| SIYSIL | 294.25 | 6.17% | 277.15 | 277.40 | 298.00 | 277.40 |
| SMLISUZU | 407.40 | 0.00% | 407.40 | 409.00 | 415.00 | 400.80 |
| SOLARINDS | 816.55 | -0.42% | 820.00 | 800.00 | 849.80 | 800.00 |
| SOLVAYPHARMA | 2141.55 | 0.00% | 2141.55 | 2150.00 | 2150.00 | 2140.00 |
| SONASTEER | 14.43 | 0.98% | 14.29 | 14.48 | 14.50 | 14.30 |
| SONATSOFTW | 25.80 | 0.00% | 25.80 | 25.50 | 26.45 | 25.50 |
| SPANCO | 125.10 | -1.92% | 127.55 | 127.00 | 128.00 | 124.20 |
| SPECTACLE | 4.76 | -1.45% | 4.83 | 4.75 | 4.99 | 4.75 |
| SPLASHMEDIA | 28.75 | -0.52% | 28.90 | 29.50 | 29.50 | 28.50 |
| SPMLINFRA | 95.50 | 1.60% | 94.00 | 98.00 | 98.00 | 92.55 |
| SREINFRA | 33.85 | 1.80% | 33.25 | 33.15 | 34.20 | 32.90 |
| SRF | 262.40 | -1.56% | 266.55 | 269.60 | 269.60 | 262.00 |
| SIL | 23.25 | 0.65% | 23.10 | 23.90 | 24.25 | 22.30 |
| SSWL | 218.60 | 0.81% | 216.85 | 218.00 | 222.95 | 208.80 |
| STERLINHOL | 97.35 | -0.41% | 97.75 | 98.80 | 100.40 | 96.55 |
| SURAJDIAMN | 52.70 | -0.09% | 52.75 | 52.35 | 53.55 | 51.80 |
| SUASHDIMON | 125.05 | -0.75% | 126.00 | 127.05 | 128.00 | 125.00 |
| SUBEX | 31.55 | 0.80% | 31.30 | 31.95 | 32.00 | 31.05 |
| SUBHKAMCAPITAL | 115.15 | 1.50% | 113.45 | 117.90 | 117.90 | 114.00 |
| SUBROS | 26.80 | 1.32% | 26.45 | 26.70 | 26.90 | 26.00 |
| SUDARSCHEM | 649.95 | 2.30% | 635.35 | 639.00 | 649.95 | 638.60 |
| SMPL | 3.92 | 1.55% | 3.86 | 4.00 | 4.00 | 3.77 |
| SUJANATOW | 7.87 | -0.25% | 7.89 | 7.95 | 8.04 | 7.80 |
| SUNCLAYTON | 180.65 | 0.31% | 180.10 | 178.00 | 184.00 | 178.00 |
| SUNDARAM | 47.00 | 0.00% | 47.00 | 47.15 | 47.50 | 46.70 |
| SUNDRMFAST | 53.40 | -0.65% | 53.75 | 53.50 | 54.10 | 52.60 |
| SUNFLAG | 25.50 | 0.79% | 25.30 | 25.25 | 25.85 | 25.00 |
| SUNILHITEC | 78.05 | 0.52% | 77.65 | 80.75 | 80.80 | 76.60 |
| SUPREMEIND | 180.85 | -0.41% | 181.60 | 181.00 | 185.50 | 179.25 |
| SUPREMEINF | 226.55 | -0.81% | 228.40 | 222.25 | 232.00 | 222.25 |
| SUPPETRO | 50.50 | 2.23% | 49.40 | 49.45 | 50.85 | 49.15 |
| SURANAIND | 375.25 | -1.74% | 381.90 | 387.00 | 387.75 | 365.00 |
| SURYAPHARM | 14.09 | -0.07% | 14.10 | 14.00 | 14.65 | 13.95 |
| SURYAROSNI | 59.15 | 6.00% | 55.80 | 55.20 | 60.85 | 55.20 |
| SUVEN | 16.45 | 0.00% | 16.45 | 16.25 | 17.20 | 15.75 |
| SVCRESOURCES | 7.71 | 4.47% | 7.38 | 7.24 | 7.74 | 7.24 |
| SWANENERGY | 60.35 | -0.33% | 60.55 | 61.40 | 61.40 | 60.05 |
| SWARAJENG | 448.20 | 1.12% | 443.25 | 443.00 | 454.95 | 436.25 |
| SYMPHONY | 1341.50 | 2.04% | 1314.70 | 1340.90 | 1361.95 | 1330.70 |
| TVTODAY | 62.35 | 2.89% | 60.60 | 60.50 | 64.25 | 60.00 |
| TAJGVK | 82.15 | 1.67% | 80.80 | 81.00 | 84.15 | 80.00 |
| TAKE | 30.65 | 2.00% | 30.05 | 30.10 | 30.80 | 29.85 |
| TALWALKARS | 159.75 | 2.44% | 155.95 | 158.00 | 165.85 | 157.35 |
| TNPL | 102.10 | 0.89% | 101.20 | 100.50 | 103.00 | 99.00 |
| TANLA | 7.49 | 1.35% | 7.39 | 7.50 | 7.65 | 7.32 |
| TATACOFFEE | 866.75 | 3.71% | 835.75 | 840.00 | 879.00 | 835.75 |
| TATAELXSI | 232.80 | 0.34% | 232.00 | 230.90 | 235.70 | 227.00 |
| TATAMETALI | 68.55 | 1.18% | 67.75 | 68.10 | 69.30 | 67.30 |
| TATASPONGE | 280.10 | 1.63% | 275.60 | 275.80 | 281.50 | 275.00 |
| TATIAGLOBAL | 4.08 | 0.74% | 4.05 | 4.12 | 4.12 | 3.85 |
| TCIINDUSTRIES | 940.00 | 2.05% | 921.10 | 940.00 | 955.00 | 932.00 |
| TECHNOFAB | 144.70 | 2.01% | 141.85 | 141.90 | 145.95 | 139.15 |
| TIL | 268.95 | -0.04% | 269.05 | 270.00 | 270.00 | 265.25 |
| TI | 52.70 | -0.57% | 53.00 | 54.00 | 54.45 | 51.05 |
| TIMETECHNO | 46.90 | -1.99% | 47.85 | 48.45 | 48.90 | 46.35 |
| TIMEXWATCH | 24.85 | 4.63% | 23.75 | 23.55 | 24.90 | 23.40 |
| TIMKEN | 211.90 | 1.22% | 209.35 | 210.95 | 215.70 | 209.00 |
| TINPLATE | 44.90 | 2.51% | 43.80 | 44.00 | 45.10 | 44.00 |
| TWL | 417.90 | 0.42% | 416.15 | 416.05 | 422.00 | 415.00 |
| TFCILTD | 25.85 | -0.39% | 25.95 | 26.40 | 26.45 | 25.25 |
| TRIL | 168.35 | 0.45% | 167.60 | 166.55 | 170.00 | 166.55 |
| TRF | 341.70 | 1.68% | 336.05 | 337.20 | 349.85 | 333.30 |
| TRIDENT | 11.54 | 0.87% | 11.44 | 11.60 | 11.60 | 11.45 |
| TTKHEALTH | 447.20 | -1.32% | 453.20 | 454.00 | 457.70 | 437.30 |
| TTKPRESTIG | 2985.30 | 1.52% | 2940.60 | 2940.00 | 3050.00 | 2866.65 |
| TWILITAKA | 34.10 | 4.76% | 32.55 | 32.30 | 34.15 | 32.00 |
| UBENGG | 51.80 | -1.99% | 52.85 | 53.45 | 54.45 | 50.50 |
| UFLEX | 136.85 | -0.80% | 137.95 | 138.50 | 139.45 | 133.00 |
| UNITY | 46.60 | 4.95% | 44.40 | 45.40 | 46.60 | 45.35 |
| URJAGLOBAL | 35.00 | -1.69% | 35.60 | 35.90 | 36.45 | 34.90 |
| USHDEVINT | 301.00 | 0.18% | 300.45 | 300.50 | 303.90 | 298.00 |
| VIPIND | 120.30 | 1.86% | 118.10 | 117.30 | 122.25 | 116.30 |
| VGUARD | 200.20 | 0.93% | 198.35 | 199.40 | 202.80 | 191.15 |
| VAARADVENTURES | 44.90 | 4.78% | 42.85 | 43.00 | 44.95 | 41.00 |
| VAKRANSOFT | 422.80 | -2.31% | 432.80 | 434.80 | 442.80 | 420.00 |
| VALECHAENG | 72.85 | 4.44% | 69.75 | 70.60 | 73.80 | 70.30 |
| VARUN | 251.75 | 5.07% | 239.60 | 235.30 | 256.40 | 235.30 |
| VARUNSHIP | 20.55 | 7.59% | 19.10 | 19.80 | 20.75 | 18.40 |
| VASCONEQ | 54.30 | 1.12% | 53.70 | 59.95 | 59.95 | 53.45 |
| VENKEYS | 432.70 | -8.51% | 472.95 | 474.00 | 479.45 | 427.05 |
| VENUSREM | 182.95 | -1.37% | 185.50 | 182.90 | 187.65 | 182.00 |
| VERITASINDIA | 130.55 | 1.99% | 128.00 | 130.55 | 130.55 | 130.55 |
| VESUVIUS | 359.85 | -1.14% | 364.00 | 368.95 | 370.45 | 355.10 |
| VIKASWSP | 34.35 | -1.29% | 34.80 | 35.00 | 35.70 | 34.20 |
| VINATIORGA | 76.90 | -0.39% | 77.20 | 77.80 | 77.80 | 76.45 |
| VINDHYATEL | 155.25 | -2.73% | 159.60 | 160.00 | 160.00 | 155.00 |
| VIPUL | 11.01 | 0.09% | 11.00 | 11.10 | 11.50 | 11.01 |
| VISASTEEL | 57.55 | 0.00% | 57.55 | 57.90 | 57.90 | 57.55 |
| VISAKAIND | 84.00 | 3.45% | 81.20 | 84.45 | 84.60 | 81.10 |
| VOLTAMP | 511.10 | -0.16% | 511.90 | 504.30 | 516.55 | 504.30 |
| VSTIND | 1273.25 | 0.65% | 1265.00 | 1266.00 | 1274.00 | 1266.00 |
| VSTTILLERS | 442.75 | -0.30% | 444.10 | 448.95 | 449.00 | 438.25 |
| WALCHANNAG | 101.80 | 5.82% | 96.20 | 96.20 | 104.25 | 96.20 |
| WEBELSOLAR | 28.10 | 0.36% | 28.00 | 28.85 | 28.85 | 27.25 |
| WELLPACK | 3.19 | 1.92% | 3.13 | 3.15 | 3.20 | 3.10 |
| WELSPUNIND | 43.50 | 4.95% | 41.45 | 41.70 | 43.50 | 41.70 |
| WELPROJ | 36.40 | -1.62% | 37.00 | 36.80 | 38.00 | 36.25 |
| WSTCSTPAPR | 57.40 | 1.59% | 56.50 | 57.25 | 57.75 | 56.55 |
| WWIL | 7.76 | 6.59% | 7.28 | 7.45 | 7.99 | 7.22 |
| SHRIGANESH | 0.79 | 1.28% | 0.78 | 0.79 | 0.79 | 0.79 |
| ZFSTEERING | 302.35 | 0.77% | 300.05 | 305.00 | 315.90 | 299.20 |
| ZANDUREALT | 1692.75 | 10.00% | 1538.90 | 1525.00 | 1692.75 | 1525.00 |
| ZEENEWS | 11.09 | 0.54% | 11.03 | 11.21 | 11.30 | 10.96 |
| ZENITHINFO | 42.95 | -3.37% | 44.45 | 44.35 | 44.35 | 42.70 |
| ZENOTECHLABORATORIES | 38.90 | 0.00% | 38.90 | 39.05 | 39.05 | 38.90 |
| ZENSARTECH | 171.10 | -0.20% | 171.45 | 173.90 | 174.90 | 171.00 |
| ZODIACLOTH | 207.40 | -1.40% | 210.35 | 220.55 | 220.55 | 201.35 |
| ZYLOG | 491.65 | 0.83% | 487.60 | 490.00 | 495.50 | 488.05 |