BSE Small Cap Index was introduced to track the performance of the small cap companies listed on the stock exchange. Bse Small indices truly helped the investing community as they capture the movement of the mid and small segments of the market. Base year is 2002-2003 and the base index value is 1000.

Last updated on 7/4/2008 3:59:30 PM
Scrip Code	Scrip Name	Last Traded (Rs.)	Absolute Change (Rs.)	Change (%)
524208	AARTI INDUS	32.90	0.85	2.65
500488	ABBOTT INDIA	528.90	10.65	2.05
520155	ABG INFRALOG	320.00	10.00	3.23
521064	ABHISHEK IND	14.15	0.30	2.17
532762	ACTION CONST	62.90	4.30	7.34
517041	ADOR WELDING	136.95	1.65	1.22
523269	ADVANI HOT R	60.20	-1.80	-2.90
500003	AEGIS LOGIS	160.50	-2.85	-1.74
530707	AFTEK LTD	35.45	0.80	2.31
500215	AGRO TECH F	119.80	0.70	0.59
513335	AHMEDNAGAR F	90.00	14.95	19.92
532351	AKSH OPTIFIB	36.80	1.75	4.99
506235	ALEMBIC LIMI	44.45	0.65	1.48
532875	ALLIED DIGIT	825.00	16.70	2.07
521070	ALOK INDUSTR	38.65	1.75	4.74
526397	ALPHAGEO IND	349.45	1.45	0.42
500008	AMARA RAJA	132.45	4.00	3.11
500009	AMBAL SARA E	19.00	0.65	3.54
532141	ANDHR CEMENT	20.90	-0.30	-1.42
502330	ANDHR PR PM	66.80	0.50	0.75
500012	ANDHRA PETRO	18.25	0.05	0.27
532870	ANKIT METAL	65.75	1.45	2.26
531683	ANKU DR PH	197.00	10.00	5.35
507828	ANSAL HSG CN	96.00	2.70	2.89
532259	APAR INDUS	151.05	4.75	3.25
532475	APTECH LTD	200.10	2.15	1.09
532114	AREALTY	73.00	-2.10	-2.80
531381	ARIH FOUND H	138.15	4.70	3.52
532848	ARROW WEBTEX	30.80	1.45	4.94
500101	ARVIND MILLS LTD.	29.45	1.00	3.51
523716	ASHINA HOU	66.45	2.35	3.67
503940	ASIAN ELECT	72.45	-0.55	-0.75
531847	ASIAN STR CO	1,330.00	35.10	2.71
500024	ASSAM COM LT	23.45	-0.05	-0.21
532493	ASTRA MICRO	46.00	7.65	19.95
500027	ATUL LTD.	52.55	2.10	4.16
532668	AURIONPRO SO	316.00	-16.00	-4.82
505010	AUTOMAT AXLE	209.00	10.45	5.26
500463	AVAYA GLOBAL	129.00	2.30	1.82
532385	AZTECSOFT L	73.80	-0.40	-0.54
532507	BAG FIL MED	27.50	1.20	4.56
507500	BAJ HIN SUG	34.00	-1.75	-4.90
500034	BAJAJ AUTO F	133.50	-1.15	-0.85
500031	BAJAJ ELECTR	417.00	7.00	1.71
513142	BALASORE ALL	44.70	-0.20	-0.45
502355	BALKRISH IND	463.45	22.45	5.09
523319	BALMER LAWRI	369.80	6.40	1.76
532485	BALMR LAW IN	84.05	0.20	0.24
500039	BANCO PROD I	28.55	-0.65	-2.23
500041	BANNA AMM SU	710.00	11.65	1.67
532694	BARTRONICSIN	155.60	0.40	0.26
500042	BASF INDIA	262.30	-0.15	-0.06
500043	BATA INDI LT	153.40	3.15	2.10
522004	BATLIBOI LTD	29.55	-0.15	-0.51
506285	BAYER CROP	238.00	8.25	3.59
500046	BEST & CROMP	26.95	1.25	4.86
512296	BHAGYA INL	22.85	-0.10	-0.44
500052	BHAN ENG POL	13.79	0.86	6.65
500058	BIHAR SPON I	15.89	0.75	4.95
500059	BINANI INDUSTRIES LTD.	98.20	-0.65	-0.66
532290	BLB LIMITED	17.90	-0.20	-1.10
506197	BLISSGVS PH	31.45	3.55	12.72
523457	BOC INDIA LT	170.10	-5.65	-3.21
501425	BOMBAY BURMAH TRADING	271.50	-1.25	-0.46
502219	BOROSIL GL W	500.00	57.75	13.06
505185	BOSCH CHA SY	562.05	-2.90	-0.51
500074	BPL LIMITED	36.40	1.70	4.90
532123	BSEL INFRA	30.65	1.50	5.15
532813	C & C CONSTR	111.25	0.50	0.45
532616	CAM SOLU	59.90	0.80	1.35
500446	CAROL INFO	44.35	1.40	3.26
519600	CCL PRODUTS	150.00	-1.90	-1.25
500878	CEAT LTD	71.85	0.75	1.05
501150	CENTRUM CAP	1,193.00	45.20	3.94
500280	CENTURY ENKA	88.35	-2.05	-2.27
532548	CENTURYPLY	56.10	0.85	1.54
522059	CHAMPAGN IND	351.35	-4.85	-1.36
506355	CHEMPLAST SA	6.56	0.20	3.14
511243	CHOLA DBS	124.25	2.20	1.80
501833	CHOWGULE STE	45.15	-1.00	-2.17
532184	CIBA INDIA	191.15	12.05	6.73
532807	CINEMAX IND	89.50	0.25	0.28
532210	CITY UNION B	23.35	0.55	2.41
506390	CLARI CHEM	193.65	3.55	1.87
523200	CLASS DIAM I	43.35	2.05	4.96
526829	CONFI PETRO	12.67	0.08	0.64
500226	CONS FINVEST	51.90	2.40	4.85
526550	COUNTRY CLUB	382.30	22.35	6.21
532419	D-LINK INDIA	71.60	-0.15	-0.21
532545	DABUR PHARMA	75.40	-0.05	-0.07
523367	DCM SHR CONS	51.15	1.00	1.99
500117	DCW LTD	14.54	-0.03	-0.21
512068	DECCAN GOLD	26.30	-0.65	-2.41
532760	DEEP INDS	132.50	4.75	3.72
500645	DEEPAK FERT	85.60	2.70	3.26
511072	DEWAN HOU FI	92.30	4.00	4.53
500119	DHAMPUR SUGAR MILLS LTD.	45.60	2.10	4.83
532180	DHANLAK BANK	66.80	-0.80	-1.18
532903	DHANUSTECH	224.85	-5.70	-2.47
522163	DIAMON CABLE	290.00	1.80	0.62
500068	DISA INDIA	1,308.20	-24.15	-1.81
505526	DOLAT INV LT	6.80	0.32	4.94
522261	DOLPHIN OFF	156.60	6.55	4.37
512519	DONEAR INDUS	41.40	2.10	5.34
523890	DS KULKARNI	94.50	4.10	4.54
505242	DYNAMATIC TE	1,069.00	-1.55	-0.14
532751	EASUNREYRL	128.25	5.10	4.14
532491	ECE INDUSTRI	255.00	-12.00	-4.49
532927	ECLERX	195.05	0.65	0.33
505200	EICHER MOTORS LTD.	241.90	0.80	0.33
523127	EIH ASOCIATI	116.95	3.10	2.72
523708	EIMCO ELEC I	309.60	-0.40	-0.13
500123	ELANTAS	246.20	-3.30	-1.32
532322	ELDER PHARMA	307.15	-17.35	-5.35
526608	ELECTROTHERM	310.00	-9.60	-3.00
522074	ELGI EQUIP	42.70	-1.90	-4.26
504008	EMCO LTD	140.40	3.75	2.74
532737	EMKAY GLOB F	90.00	6.60	7.91
532920	EMPEE DIST	99.25	3.30	3.44
509525	EMPIRE IND.	298.00	27.30	10.08
532219	ENERGY DEV C	97.95	4.65	4.98
526560	ENGLISH I.CL	568.00	17.55	3.19
532287	ENTEGRA LTD	25.30	1.20	4.98
530323	ERA INFRA	551.10	26.65	5.08
500133	ESAB INDIA	341.20	6.05	1.81
500495	ESCORTS LTD.	66.40	2.05	3.19
500135	ESSEL PROPAC	25.00	1.35	5.71
532958	ETC NETWORK	163.10	1.25	0.77
532823	EURO CERAMIC	110.55	-3.40	-2.98
531508	EVEREDY INDL	33.95	1.10	3.35
532876	EVERONN SYS	432.75	-5.55	-1.27
505790	FAG BEARING	366.00	-1.25	-0.34
532631	FAME INDIA L	43.80	-1.45	-3.20
531599	FDC LIMITED	25.00	0.25	1.01
505744	FED MOG GOE	52.35	0.80	1.55
500139	FEDDERS LLYO	43.50	1.55	3.69
500141	FERRO ALLO C	20.20	-0.35	-1.70
500940	FINOLEX IND	51.90	1.05	2.06
500147	FLAP PROD EQ	303.90	6.05	2.03
502865	FORBES & CO	405.00	5.00	1.25
500033	FORCE MOTR	124.50	3.15	2.60
526927	FORTIS FIN S	70.90	-0.20	-0.28
500150	FOSECO INDA	372.00	4.00	1.09
523277	G V FILMS LT	3.01	0.05	1.69
532726	GALLAN METAL	20.10	0.30	1.52
526367	GANESH HOU C	234.00	4.55	1.98
500155	GARDEN SILK	45.10	1.05	2.38
501848	GARWAR OFF	142.80	-2.00	-1.38
509557	GARWARE WALL	77.40	-4.30	-5.26
532345	GATI LIMITED	69.70	3.15	4.73
532767	GAYATRI PROJ	199.70	9.50	4.99
532318	GEMINI COMMU	131.90	-2.05	-1.53
530343	GENUS POWER	301.95	33.70	12.56
532312	GEOMETRIC L	45.80	-0.20	-0.43
511676	GIC HOUSI FI	57.80	0.75	1.31
509546	GL HOTELS	411.95	13.95	3.51
532672	GLODYNE TECH	410.00	13.40	3.38
500162	GMR INDSTRS	57.00	1.50	2.70
532734	GODAWARI POW	190.30	0.95	0.50
532630	GOKALDAS EXP	185.00	8.20	4.64
531439	GOLDSTON TEC	189.80	-9.95	-4.98
500168	GOODYEA INDI	104.90	-1.90	-1.78
532909	GRABAL ALOK	95.50	0.00	0.00
509488	GRAPHIT INDI	57.20	0.20	0.35
526797	GREENPL INDU	155.00	-6.15	-3.82
532836	GREMAC INFRA	83.55	-0.40	-0.48
506076	GRINDWEL NOR	99.30	1.25	1.27
511288	GRUH FINANC	129.00	-1.00	-0.77
532951	GSS AMERICA	206.35	1.20	0.58
500151	GTC INDUSTRI	133.75	6.35	4.98
524226	GUJ AMB EXPO	38.35	-0.25	-0.65
522217	GUJ APO IND	169.50	4.85	2.95
518029	GUJARA SID C	22.65	-0.95	-4.03
532457	GULSHAN POLY	167.00	-7.30	-4.19
532770	HANUNG TOYS	182.00	1.45	0.80
531531	HATSUN AGR P	420.00	2.20	0.53
517271	HBL P SYS	240.00	1.05	0.44
532347	HELIOS MAT I	51.65	0.80	1.57
532671	HENKEL INDIA	16.50	0.15	0.92
505720	HERCULES HOI	2,001.45	3.70	0.19
519552	HERITAGE FO	160.00	10.00	6.67
532129	HEXAWARE LTD	47.15	-1.95	-3.97
524735	HIKAL LTD	458.80	7.50	1.66
500183	HIM FUTR COM	14.20	0.52	3.80
514043	HIMATSINGKA SEIDE LTD.	44.00	0.40	0.92
500500	HIND MOT LTD	22.30	0.45	2.06
515145	HIND NAT GLS	620.00	48.50	8.49
500187	HIND SANITAR	37.00	1.30	3.64
500186	HIND.OIL EXP	134.35	3.85	2.95
505982	HINDUJA FOUN	169.00	-6.00	-3.43
500189	HINDUJA VENT	204.10	-3.35	-1.61
509627	HINDUS DOR O	76.30	0.80	1.06
500449	HINDUSTAN ORGANIC CHEMICALS LT	31.85	1.85	6.17
523398	HITACHI HOME	118.00	0.85	0.73
522064	HONDA SIEL P	181.95	3.35	1.88
532859	HTMT GLOBAL	270.00	24.45	9.96
532679	IBRETAILS	77.20	-1.85	-2.34
532835	ICRA	633.75	21.35	3.49
532414	IKF TECHNO	6.01	0.28	4.89
511208	IL & FS INVE	229.00	3.40	1.51
532653	IL&FS INVTSM	196.80	-0.15	-0.08
500201	INDIA GLYCOL	233.50	8.70	3.87
504741	INDIA HUME P	479.10	22.80	5.00
501700	INDIA NIVEH	600.00	-74.00	-10.98
500207	INDO RMA SYN	25.35	-1.55	-5.76
532612	INDOCO REM	263.00	0.25	0.10
532717	INDOTECHTR	323.05	12.70	4.09
532150	INDRAPRA MED	26.80	0.15	0.56
532821	INDUSFILA	116.95	3.10	2.72
509069	INFOMEDIA	140.00	5.90	4.40
500210	INGERSOL RND	352.90	43.50	14.06
532706	INOX LEISURE	71.35	2.60	3.78
512185	IOL NET COM	62.85	-3.30	-4.99
500214	ION EXCHANGE	145.05	2.50	1.75
532479	ISMT LTD	40.20	3.20	8.65
509496	ITD CEM	240.55	1.50	0.63
523610	ITI LIMITED	24.55	1.20	5.14
532894	IWIND ENERGY	50.15	0.95	1.93
506943	J B CHEM PHR	40.20	0.85	2.16
507155	JAGATJI INDU	47.80	-0.90	-1.85
522285	JAY NECO IND	33.50	-1.75	-4.96
514034	JBF.IND.LTD	93.15	10.75	13.05
500223	JCT LTD	5.35	0.05	0.94
511034	JINDA DRI IN	1,520.00	-27.90	-1.80
532624	JINDAL PHOTO	122.90	4.65	3.93
500227	JINDAL POLFM	190.00	5.75	3.12
532644	JK CEMENT	131.20	-5.00	-3.67
500380	JK LAKSHMI	83.95	0.60	0.72
532162	JK PAPER	32.70	0.35	1.08
530007	JK TYRE IND	83.90	0.75	0.90
522263	JMC PROJECT	192.00	2.95	1.56
524826	JUPITER BIOS	113.15	3.55	3.24
532926	JYOTHY LAB	426.15	2.85	0.67
532889	K.P.R. MILL	84.00	-2.05	-2.38
522259	KALIN RAIL N	196.00	9.00	4.81
526668	KAMAT HOTE I	107.85	-2.15	-1.95
506525	KANORI CHE I	28.90	-0.10	-0.34
531687	KARUTURI GLO	23.20	1.10	4.98
532899	KAVERI SEED	260.00	8.40	3.34
517569	KEI INDUSTRI	37.80	0.15	0.40
526015	KEMROC IND E	300.00	12.00	4.17
532686	KERNEX MICRO	104.50	-0.90	-0.85
532732	KEWAL KIRAN	250.00	5.00	2.04
507435	KHODAY INDIA	95.90	3.55	3.84
500245	KIRL FERE IN	25.60	0.80	3.23
505283	KIRLOSAR PN	296.00	5.60	1.93
531269	KLG SYSTEL	359.55	12.95	3.74
532942	KNR CONST	54.85	3.65	7.13
532924	KOLTEPATIL	48.65	2.95	6.46
530299	KOTHARI PROD	490.00	-7.00	-1.41
532400	KPIT CUMMIN	55.95	1.90	3.52
530813	KRBL LTD	116.45	0.85	0.74
514221	KRISHNA LIFE	1.42	0.03	2.16
500249	KSB PUMPS LT	252.40	16.40	6.95
500250	L.G.BALABROS	13.60	-0.48	-3.41
513605	LANCO INDUST	30.55	0.85	2.86
506222	LANXESS ABS	150.00	6.10	4.24
517518	LLOYD ELE EN	80.00	2.85	3.69
500254	LLOYD STEEL	8.77	0.60	7.34
512455	LLOYDS MET E	58.65	2.00	3.53
532341	LOGIX MICRO	112.65	-5.90	-4.98
500256	LOK HOUSI CO	46.70	-3.40	-6.79
517206	LUMAX INDUST	117.85	3.50	3.06
532440	MACMILAN IND	131.05	3.15	2.46