| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Price |
| GATI | 45.55 | 18.93% | 39.50 | 45.95 | 38.65 | 38.30 |
| GENUSPOWER | 12.19 | 18.23% | 10.21 | 12.35 | 10.21 | 10.31 |
| DHANBANK | 67.60 | 17.57% | 57.95 | 68.95 | 57.50 | 57.50 |
| HINDDORROL | 40.00 | 14.29% | 34.80 | 41.10 | 34.60 | 35.00 |
| EKC | 44.65 | 12.61% | 40.40 | 45.00 | 39.30 | 39.65 |
| GEORGFISCH | 1864.90 | 12.35% | 1656.00 | 1890.00 | 1656.00 | 1659.90 |
| ASTRAMICRO | 40.30 | 12.26% | 36.00 | 43.05 | 35.70 | 35.90 |
| NOCIL | 19.35 | 12.17% | 17.25 | 20.05 | 17.25 | 17.25 |
| GAMMNINFRA | 16.86 | 10.85% | 15.90 | 17.50 | 15.80 | 15.21 |
| BEPL | 25.75 | 10.75% | 22.65 | 27.90 | 22.55 | 23.25 |
| MBLINFRA | 164.50 | 9.92% | 150.00 | 168.80 | 148.50 | 149.65 |
| ANDREWYULE | 24.05 | 9.82% | 22.40 | 24.05 | 21.75 | 21.90 |
| KICL | 504.90 | 9.33% | 472.90 | 525.00 | 470.00 | 461.80 |
| KSL | 61.00 | 8.83% | 56.00 | 62.65 | 56.00 | 56.05 |
| SANDURMANGANESE | 571.30 | 8.71% | 530.95 | 590.00 | 517.40 | 525.55 |
| JAYNECOIND | 20.98 | 8.65% | 20.50 | 22.40 | 20.00 | 19.31 |
| DISHMAN | 59.90 | 8.32% | 55.20 | 65.10 | 54.00 | 55.30 |
| HEG | 221.15 | 8.17% | 204.00 | 232.65 | 203.35 | 204.45 |
| HBLPOWER | 18.05 | 8.08% | 16.95 | 18.85 | 16.90 | 16.70 |
| DICIND | 250.45 | 8.00% | 234.50 | 253.00 | 234.50 | 231.90 |
| KIRLOSFERR | 25.90 | 7.92% | 23.55 | 26.30 | 23.55 | 24.00 |
| JINDALSWHL | 1041.75 | 7.84% | 994.45 | 1057.95 | 920.10 | 966.05 |
| MUKANDLTD | 36.00 | 7.78% | 33.05 | 37.15 | 33.05 | 33.40 |
| MASTEK | 94.65 | 7.68% | 89.00 | 95.75 | 87.45 | 87.90 |
| VARUNSHIP | 20.55 | 7.59% | 19.80 | 20.75 | 18.40 | 19.10 |
| KOLTEPATIL | 43.00 | 7.23% | 40.00 | 44.70 | 40.00 | 40.10 |
| TVSSRICHAK | 327.00 | 7.20% | 309.40 | 330.00 | 301.00 | 305.05 |
| IVRCLINFRA | 59.25 | 7.14% | 54.55 | 59.50 | 53.95 | 55.30 |
| DIAPOWER | 127.15 | 7.03% | 118.10 | 129.05 | 117.65 | 118.80 |
| PHILIPCARB | 102.30 | 6.73% | 96.00 | 104.20 | 96.00 | 95.85 |
| WWIL | 7.76 | 6.59% | 7.45 | 7.99 | 7.22 | 7.28 |
| HINDUJAFO | 68.90 | 6.33% | 64.05 | 68.90 | 64.05 | 64.80 |
| AHLEAST | 322.45 | 6.24% | 305.00 | 329.00 | 302.00 | 303.50 |
| ESSARSHPNG | 33.25 | 6.23% | 32.20 | 35.10 | 32.05 | 31.30 |
| SIYSIL | 294.25 | 6.17% | 277.40 | 298.00 | 277.40 | 277.15 |
| IVRCLAH | 44.85 | 6.15% | 42.00 | 45.00 | 41.05 | 42.25 |
| GANDHIMATHIAPPLIANCE | 387.90 | 6.14% | 370.00 | 401.00 | 369.80 | 365.45 |
| CCCL | 18.40 | 6.05% | 17.95 | 18.80 | 17.50 | 17.35 |
| SURYAROSNI | 59.15 | 6.00% | 55.20 | 60.85 | 55.20 | 55.80 |
| WALCHANNAG | 101.80 | 5.82% | 96.20 | 104.25 | 96.20 | 96.20 |
| THOMASCOOK | 57.00 | 5.75% | 56.95 | 61.75 | 56.00 | 53.90 |
| NSIL | 911.10 | 5.62% | 847.00 | 950.00 | 840.15 | 862.65 |
| GOKEX | 81.50 | 5.57% | 77.20 | 82.00 | 77.20 | 77.20 |
| JAGAJITIND | 74.10 | 5.48% | 70.25 | 75.30 | 69.00 | 70.25 |
| SUPRAJIT | 22.55 | 5.37% | 21.50 | 22.75 | 21.25 | 21.40 |
| JMCPROJECT | 136.05 | 5.34% | 131.00 | 139.00 | 130.45 | 129.15 |
| JAYSREETEA | 95.30 | 5.25% | 91.65 | 96.95 | 90.25 | 90.55 |
| VARUN | 251.75 | 5.07% | 235.30 | 256.40 | 235.30 | 239.60 |
| PENINLAND | 41.60 | 5.05% | 40.00 | 42.20 | 39.45 | 39.60 |
| NCC | 54.10 | 5.05% | 52.05 | 54.50 | 50.85 | 51.50 |
| DEN | 86.25 | 4.99% | 82.75 | 86.25 | 81.00 | 82.15 |
| MOUNTEVEM | 88.55 | 4.98% | 85.00 | 88.55 | 83.50 | 84.35 |
| FMGOETZE | 330.30 | 4.97% | 312.00 | 332.30 | 310.00 | 314.65 |
| SABERORGAN | 87.60 | 4.97% | 86.50 | 87.60 | 84.90 | 83.45 |
| UNITY | 46.60 | 4.95% | 45.40 | 46.60 | 45.35 | 44.40 |
| GLOBALCAPITAL | 12.93 | 4.95% | 12.90 | 12.93 | 12.89 | 12.32 |
| MINDAIND | 188.90 | 4.94% | 188.90 | 188.90 | 188.90 | 180.00 |
| UTTAMSTL | 77.95 | 4.91% | 74.20 | 79.90 | 73.90 | 74.30 |
| ELECTCAST | 22.55 | 4.88% | 21.60 | 22.75 | 21.35 | 21.50 |
| JAIBALAJI | 39.80 | 4.87% | 37.95 | 39.80 | 37.55 | 37.95 |
| NEHAINT | 34.50 | 4.86% | 34.20 | 34.50 | 34.20 | 32.90 |
| CEATLTD | 89.90 | 4.72% | 87.85 | 96.30 | 87.00 | 85.85 |
| SUAVEHOTELS | 109.95 | 4.71% | 105.10 | 110.25 | 103.65 | 105.00 |
| TIMEXWATCH | 24.85 | 4.63% | 23.55 | 24.90 | 23.40 | 23.75 |
| GABRIEL | 45.70 | 4.58% | 43.80 | 47.00 | 43.45 | 43.70 |
| DPTL | 119.45 | 4.55% | 113.65 | 123.40 | 113.60 | 114.25 |
| ROLTA | 86.20 | 4.55% | 83.50 | 86.70 | 82.40 | 82.45 |
| GAEL | 25.35 | 4.54% | 25.00 | 26.30 | 25.00 | 24.25 |
| ASIANSTAR | 1175.00 | 4.53% | 1175.00 | 1175.00 | 1175.00 | 1124.05 |
| PATELENG | 113.30 | 4.52% | 108.15 | 114.40 | 107.00 | 108.40 |
| SAHARAONE | 140.95 | 4.45% | 128.60 | 140.95 | 128.35 | 134.95 |
| CALSREFINERIES | 0.24 | 4.35% | 0.24 | 0.25 | 0.23 | 0.23 |
| ORBITCORP | 50.70 | 4.32% | 48.50 | 51.10 | 48.05 | 48.60 |
| ARSHIYA | 166.60 | 4.32% | 160.00 | 171.40 | 159.35 | 159.70 |
| APLLTD | 43.65 | 4.30% | 43.40 | 45.20 | 42.80 | 41.85 |
| SAINTGOBAINSEKURIT | 38.95 | 4.28% | 37.85 | 39.50 | 37.65 | 37.35 |
| ACE | 36.00 | 4.20% | 34.85 | 36.30 | 34.50 | 34.55 |
| LGSGLOBAL | 105.70 | 4.14% | 103.65 | 106.30 | 100.00 | 101.50 |
| CANDC | 94.80 | 4.00% | 92.45 | 95.90 | 91.00 | 91.15 |
| CLARISLIFESCIENCES | 144.65 | 3.99% | 140.40 | 148.00 | 140.40 | 139.10 |
| JINDALPOLY | 237.70 | 3.89% | 230.00 | 239.20 | 228.10 | 228.80 |
| GTOFFSHORE | 107.40 | 3.82% | 99.80 | 108.50 | 99.80 | 103.45 |
| MOSERBAER | 19.15 | 3.79% | 18.45 | 19.35 | 18.30 | 18.45 |
| MADHUCON | 63.85 | 3.74% | 61.80 | 64.80 | 61.00 | 61.55 |
| DCHL | 49.00 | 3.70% | 47.35 | 49.70 | 46.10 | 47.25 |
| SKSMICRO | 114.75 | 3.66% | 110.10 | 116.80 | 108.10 | 110.70 |
| FULFORD | 668.10 | 3.63% | 649.90 | 674.90 | 631.00 | 644.70 |
| TEXRAIL | 71.50 | 3.62% | 70.95 | 73.90 | 70.85 | 69.00 |
| MSPL | 33.10 | 3.60% | 32.20 | 33.90 | 31.60 | 31.95 |
| DCB | 47.50 | 3.60% | 46.00 | 47.75 | 46.00 | 45.85 |
| MMFSL | 109.20 | 3.51% | 113.70 | 114.80 | 106.15 | 105.50 |
| ASSAMCO | 9.45 | 3.50% | 9.39 | 9.55 | 9.16 | 9.13 |
| ASHIANA | 165.50 | 3.44% | 162.00 | 166.00 | 161.00 | 160.00 |
| GEINDSYS | 119.20 | 3.43% | 117.00 | 119.80 | 116.05 | 115.25 |
| AJMERA | 126.15 | 3.40% | 121.20 | 131.00 | 121.20 | 122.00 |
| DRBECK | 1572.70 | 3.35% | 1587.80 | 1587.80 | 1531.00 | 1521.70 |
| SIMPLEXINF | 200.90 | 3.32% | 199.95 | 201.90 | 197.65 | 194.45 |
| BALAJITELE | 43.95 | 3.29% | 42.95 | 44.15 | 42.00 | 42.55 |
| PRAKASHCON | 132.25 | 3.24% | 129.00 | 136.70 | 128.00 | 128.10 |
| GLOBUSSPR | 124.60 | 3.23% | 121.70 | 126.00 | 121.70 | 120.70 |
| SIGNETINDUSTRIES | 96.00 | 3.23% | 97.65 | 97.65 | 96.00 | 93.00 |
| A2ZMES | 129.55 | 3.19% | 124.50 | 133.65 | 124.50 | 125.55 |
| OMMETALS | 34.10 | 3.18% | 34.95 | 34.95 | 33.00 | 33.05 |
| ESCORTS | 84.65 | 3.17% | 82.05 | 85.35 | 81.75 | 82.05 |
| BLKASHYAP | 13.51 | 3.13% | 13.10 | 13.85 | 13.10 | 13.10 |
| HATSUNAGRO | 138.70 | 3.12% | 134.70 | 139.00 | 134.45 | 134.50 |
| RIDDHISIDDHI | 252.00 | 3.09% | 245.90 | 254.00 | 240.00 | 244.45 |
| BHARTISHIP | 94.20 | 3.06% | 91.25 | 96.50 | 91.10 | 91.40 |
| KPRMILL | 91.65 | 3.04% | 89.95 | 93.00 | 89.60 | 88.95 |
| REISIXTEN | 15.36 | 3.02% | 15.65 | 15.70 | 15.00 | 14.91 |
| MANGCHEFER | 44.45 | 3.01% | 43.75 | 45.30 | 43.25 | 43.15 |
| RASOYAPROTEINS | 36.05 | 3.00% | 34.80 | 36.25 | 33.75 | 35.00 |
| RBN | 59.30 | 2.95% | 58.25 | 59.90 | 57.50 | 57.60 |
| JYOTISTRUC | 54.80 | 2.91% | 53.80 | 56.30 | 53.25 | 53.25 |
| TVTODAY | 62.35 | 2.89% | 60.50 | 64.25 | 60.00 | 60.60 |
| ABGHEAVY | 237.95 | 2.88% | 235.95 | 238.00 | 235.95 | 231.30 |
| PANACEABIO | 88.55 | 2.85% | 87.35 | 89.00 | 86.00 | 86.10 |
| ASTRAL | 174.80 | 2.82% | 171.10 | 180.00 | 171.00 | 170.00 |
| SKUMARSYNF | 38.55 | 2.80% | 37.55 | 38.90 | 37.00 | 37.50 |
| CCL | 156.95 | 2.75% | 155.95 | 159.95 | 155.05 | 152.75 |
| INDIANHUME | 119.85 | 2.74% | 118.00 | 124.00 | 118.00 | 116.65 |
| KAMAHOLDINGS | 380.00 | 2.73% | 388.35 | 388.35 | 370.00 | 369.90 |
| ANSALAPI | 37.95 | 2.71% | 38.00 | 38.90 | 37.60 | 36.95 |
| INOXLEISUR | 51.30 | 2.70% | 50.10 | 52.70 | 50.00 | 49.95 |
| HGSL | 330.85 | 2.67% | 321.00 | 334.80 | 321.00 | 322.25 |
| AHMEDFORGE | 152.20 | 2.60% | 151.40 | 153.80 | 147.60 | 148.35 |
| SELAN | 290.00 | 2.56% | 282.95 | 304.20 | 280.60 | 282.75 |
| JVLAGRO | 18.25 | 2.53% | 18.25 | 18.70 | 17.50 | 17.80 |
| CPIL | 265.95 | 2.53% | 262.90 | 267.95 | 260.05 | 259.40 |
| TINPLATE | 44.90 | 2.51% | 44.00 | 45.10 | 44.00 | 43.80 |
| GRINDWELL | 264.25 | 2.46% | 253.15 | 267.40 | 253.00 | 257.90 |
| GREENPOWER | 13.80 | 2.45% | 14.75 | 14.75 | 13.35 | 13.47 |
| TALWALKARS | 159.75 | 2.44% | 158.00 | 165.85 | 157.35 | 155.95 |
| CAMLIN | 38.60 | 2.39% | 37.80 | 38.90 | 37.10 | 37.70 |
| RELMEDIA | 88.10 | 2.38% | 86.05 | 89.15 | 86.00 | 86.05 |
| HENKELINDIA | 28.25 | 2.36% | 28.80 | 28.80 | 27.45 | 27.60 |
| INDOSOLAR | 6.11 | 2.35% | 5.73 | 6.25 | 5.71 | 5.97 |
| ALEMBICLTD | 19.65 | 2.34% | 19.75 | 20.25 | 19.50 | 19.20 |
| ONTRACKSYSTEMS | 22.00 | 2.33% | 21.95 | 22.00 | 21.95 | 21.50 |
| EPCINDUSTRIE | 143.25 | 2.32% | 153.00 | 153.00 | 137.05 | 140.00 |
| SHRENUJ | 70.60 | 2.32% | 69.50 | 71.60 | 68.10 | 69.00 |
| PRAKASH | 57.80 | 2.30% | 56.80 | 57.90 | 55.20 | 56.50 |
| SUDARSCHEM | 649.95 | 2.30% | 639.00 | 649.95 | 638.60 | 635.35 |
| JKTYRE | 82.75 | 2.29% | 81.60 | 83.80 | 80.50 | 80.90 |
| KGL | 6.76 | 2.27% | 6.62 | 6.82 | 6.53 | 6.61 |
| ZEELEARN | 14.92 | 2.26% | 14.60 | 15.29 | 14.50 | 14.59 |
| ADVANTA | 339.10 | 2.26% | 331.00 | 348.80 | 329.00 | 331.60 |
| RAINCOM | 34.10 | 2.25% | 33.00 | 34.80 | 33.00 | 33.35 |
| 3IINFOTECH | 18.35 | 2.23% | 18.25 | 18.70 | 17.75 | 17.95 |
| SUPPETRO | 50.50 | 2.23% | 49.45 | 50.85 | 49.15 | 49.40 |
| KSBPUMPS | 213.15 | 2.13% | 205.00 | 217.90 | 204.00 | 208.70 |
| GENESYS | 144.95 | 2.11% | 149.95 | 149.95 | 140.10 | 141.95 |
| JINDWORLD | 121.35 | 2.10% | 119.50 | 124.80 | 118.00 | 118.85 |
| DQE | 27.20 | 2.06% | 26.50 | 28.50 | 26.50 | 26.65 |
| SYMPHONY | 1341.50 | 2.04% | 1340.90 | 1361.95 | 1330.70 | 1314.70 |
| TECHNO | 256.95 | 2.03% | 254.80 | 259.00 | 246.90 | 251.85 |
| ICSA | 30.25 | 2.02% | 29.50 | 30.90 | 29.10 | 29.65 |
| MAHLIFE | 318.35 | 2.02% | 315.00 | 319.80 | 313.00 | 312.05 |
| WENDT | 1606.75 | 2.01% | 1579.00 | 1644.00 | 1569.95 | 1575.15 |
| MBECL | 122.35 | 2.00% | 128.00 | 128.00 | 119.05 | 119.95 |
| TAKE | 30.65 | 2.00% | 30.10 | 30.80 | 29.85 | 30.05 |
| VERITASINDIA | 130.55 | 1.99% | 130.55 | 130.55 | 130.55 | 128.00 |
| NAHARSPING | 64.10 | 1.99% | 63.50 | 64.85 | 62.65 | 62.85 |
| INNOIND | 100.25 | 1.98% | 101.95 | 101.95 | 99.00 | 98.30 |
| POLYMEDICURE | 275.60 | 1.98% | 270.00 | 278.00 | 270.00 | 270.25 |
| GALLISPAT | 41.45 | 1.97% | 40.75 | 42.20 | 40.75 | 40.65 |
| JMFINANCIL | 16.66 | 1.96% | 16.34 | 16.73 | 16.26 | 16.34 |
| ICRA | 981.80 | 1.95% | 959.90 | 986.95 | 951.00 | 963.00 |
| NIITLTD | 44.80 | 1.93% | 44.40 | 46.15 | 44.00 | 43.95 |
| JYOTHYLAB | 176.90 | 1.93% | 172.70 | 177.50 | 172.65 | 173.55 |
| MAHARAJASHREE | 438.45 | 1.93% | 426.00 | 444.40 | 426.00 | 430.15 |
| LOVABLE | 444.60 | 1.90% | 434.70 | 447.85 | 428.80 | 436.30 |
| SAYAJHOTEL | 142.70 | 1.86% | 139.85 | 146.00 | 137.50 | 140.10 |
| INGERRAND | 491.25 | 1.86% | 498.00 | 498.00 | 483.35 | 482.30 |
| RAMCOIND | 46.75 | 1.85% | 45.45 | 47.25 | 45.45 | 45.90 |
| KIRLOSBROS | 127.50 | 1.84% | 126.25 | 128.85 | 125.50 | 125.20 |
| TRIVENI | 19.45 | 1.83% | 19.00 | 19.75 | 18.75 | 19.10 |
| HITECHGEAR | 135.90 | 1.80% | 134.95 | 135.90 | 131.60 | 133.50 |
| BBTC | 448.10 | 1.78% | 444.00 | 456.60 | 444.00 | 440.25 |
| FOSECOIND | 582.55 | 1.78% | 565.00 | 590.00 | 565.00 | 572.35 |
| PFS | 14.40 | 1.77% | 14.30 | 14.70 | 14.05 | 14.15 |
| FINPIPE | 57.75 | 1.76% | 56.75 | 58.45 | 56.30 | 56.75 |
| NET4 | 153.90 | 1.75% | 152.00 | 157.95 | 151.70 | 151.25 |
| ONMOBILE | 76.55 | 1.73% | 74.75 | 78.00 | 74.75 | 75.25 |
| ELECON | 65.00 | 1.72% | 64.00 | 65.75 | 63.25 | 63.90 |
| PFOCUS | 59.30 | 1.72% | 57.90 | 60.70 | 57.80 | 58.30 |
| EVEREADY | 27.10 | 1.69% | 26.85 | 28.20 | 26.85 | 26.65 |
| GOODYEAR | 325.50 | 1.69% | 315.00 | 327.70 | 310.25 | 320.10 |
| TRF | 341.70 | 1.68% | 337.20 | 349.85 | 333.30 | 336.05 |
| TAJGVK | 82.15 | 1.67% | 81.00 | 84.15 | 80.00 | 80.80 |
| GUJNRECOKE | 24.50 | 1.66% | 23.95 | 24.70 | 23.80 | 24.10 |
| BINANIIND | 123.55 | 1.65% | 118.10 | 124.00 | 118.00 | 121.55 |
| TATASPONGE | 280.10 | 1.63% | 275.80 | 281.50 | 275.00 | 275.60 |
| RATNAMANI | 104.05 | 1.61% | 105.00 | 105.00 | 102.00 | 102.40 |
| SPMLINFRA | 95.50 | 1.60% | 98.00 | 98.00 | 92.55 | 94.00 |
| WSTCSTPAPR | 57.40 | 1.59% | 57.25 | 57.75 | 56.55 | 56.50 |
| APPAPER | 159.80 | 1.59% | 157.00 | 160.00 | 156.70 | 157.30 |
| PSL | 68.20 | 1.56% | 67.20 | 69.10 | 66.50 | 67.15 |
| GRAVITA | 605.65 | 1.56% | 596.90 | 621.50 | 593.55 | 596.35 |
| EVERESTIND | 142.00 | 1.54% | 139.50 | 142.05 | 139.50 | 139.85 |