| Index | Curr Price | % Chg | Prev.Close | Open | High | Low |
| BHARTIARTL | 350.00 | -1.13% | 354.00 | 354.00 | 354.00 | 344.25 |
| DBCORP | 198.75 | 0.91% | 196.95 | 198.05 | 201.65 | 196.10 |
| DCHL | 49.00 | 3.70% | 47.25 | 47.35 | 49.70 | 46.10 |
| DISHTV | 63.80 | 3.40% | 61.70 | 67.00 | 67.00 | 61.50 |
| FINANTECH | 812.45 | 3.89% | 782.05 | 792.00 | 823.00 | 772.30 |
| GTLINFRA | 12.05 | 0.84% | 11.95 | 12.00 | 12.38 | 11.87 |
| GTL | 48.80 | -1.01% | 49.30 | 48.80 | 50.60 | 48.20 |
| HTMEDIA | 147.60 | 3.94% | 142.00 | 142.00 | 148.95 | 141.00 |
| HCLTECH | 464.50 | -0.64% | 467.50 | 469.00 | 470.00 | 460.60 |
| IDEA | 92.95 | 0.76% | 92.25 | 91.00 | 93.65 | 91.00 |
| INFY | 2807.25 | 1.39% | 2768.65 | 2750.00 | 2820.00 | 2732.00 |
| JAGRAN | 107.90 | -0.92% | 108.90 | 108.70 | 109.65 | 107.25 |
| MTNL | 29.20 | 0.69% | 29.00 | 29.20 | 29.40 | 28.85 |
| MPHASIS | 372.65 | 0.98% | 369.05 | 371.95 | 378.50 | 366.50 |
| ONMOBILE | 76.55 | 1.73% | 75.25 | 74.75 | 78.00 | 74.75 |
| OFSS | 2152.20 | -1.17% | 2177.60 | 2180.00 | 2194.00 | 2143.00 |
| PATNI | 471.10 | 0.22% | 470.05 | 469.95 | 473.95 | 467.15 |
| RCOM | 95.05 | 2.20% | 93.00 | 92.90 | 95.90 | 92.15 |
| RELMEDIA | 88.10 | 2.38% | 86.05 | 86.05 | 89.15 | 86.00 |
| ROLTA | 86.20 | 4.55% | 82.45 | 83.50 | 86.70 | 82.40 |
| SHREEASHTA | 3.90 | -0.76% | 3.93 | 3.95 | 3.97 | 3.88 |
| STRTECH | 37.95 | -0.26% | 38.05 | 38.10 | 39.15 | 37.65 |
| SUNTV | 328.00 | 3.85% | 315.85 | 314.80 | 330.00 | 309.00 |
| TATACOMM | 224.20 | 0.13% | 223.90 | 223.95 | 227.15 | 222.05 |
| TCS | 1227.05 | 0.68% | 1218.75 | 1207.05 | 1231.90 | 1188.15 |
| TTML | 16.30 | 1.56% | 16.05 | 16.20 | 16.40 | 15.85 |
| TECHM | 657.35 | 1.01% | 650.75 | 648.00 | 663.00 | 632.75 |
| TV-18 | 62.05 | 0.00% | 62.05 | 67.55 | 68.00 | 61.25 |
| WIPRO | 444.55 | 2.28% | 434.65 | 433.00 | 448.50 | 428.50 |