As Information Technology, Media, & Telecom sectors are emerging as the major dominating sectors of the economy, BSE introduced the TECk index. It serves as a quality benchmark for the investment community in these knowledge based sectors. BSE TECk index is composed of 21 quality stocks from the IT, Media and Telecom sectors. The base date chosen is April 2, 2001 and the base value for BSE TECk Index is 1000 points.

Last updated on 10/10/2008 3:59:58 PM
Scrip Code	Company	Last Traded Price	Absolute Change	Change (%)
532399	ADLABS FILMS	218.25	-34.85	-13.77
532475	APTECH LTD	98.00	-3.25	-3.21
532382	BALAJI TELE	115.05	-8.85	-7.14
532454	BHARTI ARTL	691.30	-41.60	-5.68
532608	DECCAN CHR	62.35	-5.45	-8.04
532839	DISH TV	18.40	-1.25	-6.36
526881	FINANC TECHN	680.20	-83.20	-10.90
500160	GTL LIMITED	157.70	-1.25	-0.79
532281	HCL TECHNO	171.00	-18.15	-9.60
500183	HIM FUTR COM	8.53	-0.50	-5.54
532662	HT MEDIA	87.55	-9.90	-10.16
532800	IBN18	87.80	-6.80	-7.19
532822	IDEA CELL	63.85	-2.00	-3.04
500209	INFOSYS TECHNOLOGIES LTD.-ORDI	1,226.70	-27.65	-2.20
512185	IOL NET COM	54.20	-2.85	-5.00
532705	JAGRAN PRAK	64.30	-0.40	-0.62
500108	MAHANAG TELE	63.20	-7.65	-10.80
517140	MOSER BAER	96.25	-6.25	-6.10
526299	MPHASIS LTD	132.15	-25.10	-15.96
532529	NDTV LTD.	136.75	-8.50	-5.85
500304	NIIT LTD	28.40	-5.45	-16.10
532466	ORACLE FIN	507.60	-57.00	-10.10
532517	PATNI COMPUT*	138.50	-21.55	-13.46
532712	REL COM LTD	237.40	-63.20	-21.02
500366	ROLTA IND	146.75	-15.20	-9.39
500376	SATYAM COMP	249.85	-14.85	-5.61
532733	SUN TVNET	161.90	-14.70	-8.32
532790	TANLA	115.05	-20.40	-15.06
532371	TATA TELESRV	16.55	-1.75	-9.56
500483	TATACOMM	419.85	-41.35	-8.97
532540	TCS LTD	523.00	-23.60	-4.32
532755	TECH MAH	396.45	-65.45	-14.17
532299	TEL EIGHTEEN	116.20	-24.80	-17.59
532619	UTV SOFTWARE	660.60	-24.30	-3.55
507685	WIPRO LTD.	263.45	-18.90	-6.69
532795	WIRE& WIRLES	11.80	-1.00	-7.81
505537	ZEE ENTER	162.30	-14.40	-8.15
532794	ZEE NEWS	31.85	-3.25	-9.26