This data was last updated on Thursday, August 28, 2008 4:00:03 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
517437	DUTRON POLYM	S	17.00	17.00	16.30	16.30	18.00	-1.70	-9.44
530871	CHEMBOND CHE	S	155.50	155.50	155.50	155.50	170.95	-15.45	-9.04
531247	ALPHA HI-TEC	S	2.91	3.27	2.81	3.07	3.37	-0.30	-8.90
513262	STEEL STRI W	S	117.00	124.00	115.55	115.55	125.90	-10.35	-8.22
513333	BHUWALKA STE	S	56.55	62.45	56.55	57.00	62.00	-5.00	-8.06
532038	EMMSO INTERN	S	221.00	221.00	190.00	190.00	205.90	-15.90	-7.72
509486	CAPRIHAN IND	S	32.75	32.75	30.55	30.55	33.10	-2.55	-7.70
524570	PODDAR PIGME	S	26.25	26.25	26.25	26.25	28.40	-2.15	-7.57
531683	ANKU DR PH	S	242.05	243.05	223.50	227.05	245.35	-18.30	-7.46
526604	LIPPI SYSTEM	S	8.00	8.00	8.00	8.00	8.58	-0.58	-6.76
590036	KALPTARU	S	22.20	22.20	22.20	22.20	23.80	-1.60	-6.72
516078	JUMBO BAG LT	S	42.45	42.45	38.30	39.40	41.85	-2.45	-5.85
514300	PIONER EMBRO	S	36.50	37.20	34.00	34.20	36.30	-2.10	-5.79
530133	AMCO INDIA	S	20.60	20.60	19.60	19.60	20.80	-1.20	-5.77
509874	SHALIMA PAIN	S	276.00	279.00	276.00	279.00	296.00	-17.00	-5.74
590077	RANKLIN SOLU	S	218.00	219.50	200.20	201.75	213.90	-12.15	-5.68
526835	SILKTEX LTD	S	16.10	16.10	15.25	15.95	16.90	-0.95	-5.62
532359	HITKIT GLOB	S	1.20	1.25	1.20	1.20	1.27	-0.07	-5.51
530843	CUPID LTD	S	14.50	14.95	13.70	13.87	14.67	-0.80	-5.45
532344	SOFTSOL INDI	S	50.00	52.80	49.05	50.60	53.50	-2.90	-5.42