| Name | Curr Price | % Change | Prev Price | Vol Traded | Traded Value |
| SBIN | 2181.95 | 0.30% | 2175.40 | 569390 | 12370.90 |
| TATASTEEL | 451.10 | 0.10% | 450.65 | 2270650 | 10158.60 |
| JINDALSWHL | 1041.75 | 7.84% | 966.05 | 954265 | 9498.64 |
| JSWSTEEL | 818.95 | 7.88% | 759.15 | 988471 | 7848.57 |
| JUBLFOOD | 1031.05 | 8.83% | 947.40 | 782202 | 7827.89 |
| RELCAPITAL | 423.75 | 4.60% | 405.10 | 1769720 | 7418.67 |
| HINDALCO | 158.75 | -1.31% | 160.85 | 4684520 | 7291.02 |
| ICICIBANK | 939.60 | 2.14% | 919.95 | 755894 | 7001.23 |
| BHARTIARTL | 350.00 | -1.13% | 354.00 | 1987960 | 6938.23 |
| LT | 1354.30 | -1.01% | 1368.10 | 482014 | 6517.96 |
| RELIANCE | 852.65 | -0.63% | 858.05 | 689866 | 5876.54 |
| RCOM | 95.05 | 2.20% | 93.00 | 6169630 | 5833.98 |
| TATAMOTORS | 257.15 | 2.57% | 250.70 | 2287480 | 5833.21 |
| DELTACORP | 82.05 | 8.46% | 75.65 | 6296050 | 5063.04 |
| HDIL | 97.80 | 8.49% | 90.15 | 5041180 | 4788.00 |
| DLF | 232.75 | -1.15% | 235.45 | 1817340 | 4252.25 |
| RELINFRA | 591.30 | 0.18% | 590.25 | 707176 | 4182.70 |
| ADANIENT | 392.55 | -4.30% | 410.20 | 812347 | 3201.84 |
| TATAGLOBAL | 123.00 | 4.28% | 117.95 | 2587960 | 3181.28 |
| RPOWER | 106.90 | 5.01% | 101.80 | 2980420 | 3127.78 |
| JETAIRWAYS | 336.20 | 1.60% | 330.90 | 919419 | 3114.81 |
| TATACOFFEE | 866.75 | 3.71% | 835.75 | 355331 | 3065.02 |
| SUZLON | 31.45 | 5.71% | 29.75 | 9639580 | 2963.08 |
| IVRCLINFRA | 59.25 | 7.14% | 55.30 | 5049810 | 2895.31 |
| RIIL | 519.90 | -0.84% | 524.30 | 508608 | 2655.13 |
| PANTALOONR | 196.10 | 4.42% | 187.80 | 1270120 | 2472.19 |
| IFCI | 36.20 | 4.17% | 34.75 | 6879600 | 2447.47 |
| IGL | 337.30 | 1.38% | 332.70 | 725536 | 2431.13 |
| STER | 129.90 | 4.59% | 124.20 | 1890740 | 2396.18 |
| UNITECH | 30.00 | 5.26% | 28.50 | 7475570 | 2220.13 |
| TTKPRESTIG | 2985.30 | 1.52% | 2940.60 | 71768 | 2143.42 |
| INFY | 2807.25 | 1.39% | 2768.65 | 76955 | 2136.61 |
| ORCHIDCHEM | 169.70 | -1.34% | 172.00 | 1248940 | 2100.62 |
| HDFCBANK | 522.15 | 2.79% | 508.00 | 402208 | 2079.66 |
| JAICORPLTD | 91.95 | 3.61% | 88.75 | 2216050 | 2029.23 |
| THOMASCOOK | 57.00 | 5.75% | 53.90 | 3423420 | 2014.75 |
| AXISBANK | 1134.60 | 0.66% | 1127.20 | 179265 | 2009.92 |
| EDUCOMP | 257.50 | 2.75% | 250.60 | 779941 | 1983.80 |
| DHANBANK | 67.60 | 17.57% | 57.50 | 3058180 | 1946.90 |
| LOVABLE | 444.60 | 1.90% | 436.30 | 438549 | 1923.82 |
| HEROMOTOCO | 1993.15 | 0.01% | 1992.90 | 95185 | 1915.41 |
| FINANTECH | 812.45 | 3.89% | 782.05 | 229656 | 1852.00 |
| ESSAROIL | 67.95 | 5.51% | 64.40 | 2691940 | 1836.19 |
| CAIRN | 380.50 | 2.13% | 372.55 | 475524 | 1812.41 |
| VIPIND | 120.30 | 1.86% | 118.10 | 1407560 | 1700.04 |
| JPASSOCIAT | 78.90 | 2.14% | 77.25 | 2078750 | 1628.53 |
| GITANJALI | 311.80 | 0.84% | 309.20 | 517791 | 1609.95 |
| SINTEX | 95.75 | 3.91% | 92.15 | 1650490 | 1570.53 |
| JINDALSTEL | 603.15 | 3.81% | 581.00 | 248065 | 1476.41 |
| MRF | 8609.05 | 1.59% | 8474.70 | 16596 | 1416.92 |
| MANAPPURAM | 45.90 | -6.90% | 49.30 | 2989860 | 1414.26 |
| IBREALEST | 76.60 | 5.51% | 72.60 | 1881700 | 1413.10 |
| TCS | 1227.05 | 0.68% | 1218.75 | 115424 | 1400.30 |
| SESAGOA | 229.55 | 1.10% | 227.05 | 615095 | 1399.72 |
| BFUTILITIE | 447.30 | 3.35% | 432.80 | 314359 | 1395.30 |
| ABAN | 524.75 | -0.32% | 526.45 | 257482 | 1359.90 |
| RENUKA | 39.50 | -1.99% | 40.30 | 3452030 | 1357.96 |
| BHUSANSTL | 395.55 | 8.71% | 363.85 | 350461 | 1345.72 |
| M&M | 700.55 | 2.01% | 686.75 | 190129 | 1318.30 |
| SATYAMCOMP | 72.35 | 1.90% | 71.00 | 1758060 | 1273.71 |
| MODILUFT | 25.70 | -0.39% | 25.80 | 4645750 | 1209.50 |
| PFC | 200.35 | 6.54% | 188.05 | 603784 | 1183.43 |
| PUNJLLOYD | 59.45 | 4.94% | 56.65 | 2001580 | 1173.54 |
| DENABANK | 85.35 | 6.02% | 80.50 | 1393790 | 1163.59 |
| RECLTD | 232.55 | 7.04% | 217.25 | 508999 | 1159.16 |
| VARUN | 251.75 | 5.07% | 239.60 | 461029 | 1148.28 |
| GRAVITA | 605.65 | 1.56% | 596.35 | 185860 | 1133.15 |
| COALINDIA | 333.05 | 0.08% | 332.80 | 333503 | 1112.84 |
| ITC | 202.85 | -0.71% | 204.30 | 543376 | 1101.05 |
| ARVIND | 96.55 | 5.23% | 91.75 | 1143440 | 1084.28 |
| TITAN | 210.35 | 0.77% | 208.75 | 499718 | 1050.12 |
| YESBANK | 345.85 | 3.64% | 333.70 | 304358 | 1036.79 |
| MCDOWELL-N | 685.55 | -1.47% | 695.80 | 138842 | 962.24 |
| BHEL | 261.80 | 0.19% | 261.30 | 365627 | 961.09 |
| ONGC | 281.45 | -0.53% | 282.95 | 338153 | 943.07 |
| ADANIPOWER | 70.70 | -3.48% | 73.25 | 1313300 | 937.31 |
| SKSMICRO | 114.75 | 3.66% | 110.70 | 818823 | 919.68 |
| HCC | 27.00 | 11.80% | 24.15 | 3529050 | 915.32 |
| ESCORTS | 84.65 | 3.17% | 82.05 | 1063410 | 895.43 |
| GATI | 45.55 | 18.93% | 38.30 | 2050620 | 892.97 |
| BANKBARODA | 805.30 | 0.67% | 799.95 | 110114 | 886.15 |
| BAJAJ-AUTO | 1700.90 | 3.30% | 1646.55 | 52524 | 883.62 |
| ACC | 1388.90 | 0.46% | 1382.60 | 61837 | 857.21 |
| AMBUJACEM | 177.95 | 0.39% | 177.25 | 477930 | 853.70 |
| VAKRANSOFT | 422.80 | -2.31% | 432.80 | 193792 | 842.71 |
| ORISSAMINE | 42495.40 | 0.77% | 42171.70 | 1937 | 823.18 |
| HINDOILEXP | 128.05 | 4.15% | 122.95 | 647712 | 822.43 |
| IDFC | 137.85 | -0.51% | 138.55 | 597877 | 817.94 |
| APOLLOTYRE | 75.50 | 4.28% | 72.40 | 1055120 | 785.07 |
| PIPAVAVDOC | 75.05 | 2.95% | 72.90 | 1044480 | 783.90 |
| KOTAKBANK | 550.35 | 3.40% | 532.25 | 141805 | 771.22 |
| BGRENERGY | 256.35 | 3.24% | 248.30 | 298383 | 762.80 |
| GTL | 48.80 | -1.01% | 49.30 | 1531750 | 757.59 |
| WIPRO | 444.55 | 2.28% | 434.65 | 168024 | 739.73 |
| TATAMTRDVR | 127.50 | 1.11% | 126.10 | 557765 | 710.91 |
| PETRONET | 171.20 | 1.42% | 168.80 | 412278 | 708.76 |
| JSWENERGY | 59.70 | 0.67% | 59.30 | 1187560 | 699.20 |
| PAGEIND | 2673.55 | -7.61% | 2893.65 | 25291 | 694.75 |
| JISLJALEQS | 98.25 | -1.01% | 99.25 | 689153 | 678.22 |
| WALCHANNAG | 101.80 | 5.82% | 96.20 | 671963 | 677.25 |
| SOUTHBANK | 26.70 | 3.09% | 25.90 | 2525390 | 665.13 |
| MARUTI | 1270.55 | 0.21% | 1267.90 | 50275 | 637.84 |
| DCB | 47.50 | 3.60% | 45.85 | 1321730 | 621.29 |
| GREAVESCOT | 84.65 | 3.04% | 82.15 | 685011 | 611.61 |
| IDBI | 105.25 | -0.38% | 105.65 | 575611 | 602.69 |
| LICHSGFIN | 267.05 | 0.30% | 266.25 | 224343 | 596.84 |
| HDFC | 695.30 | 0.22% | 693.80 | 85329 | 591.66 |
| ALOKTEXT | 22.50 | 4.41% | 21.55 | 2654960 | 589.92 |
| SUNTV | 328.00 | 3.85% | 315.85 | 181996 | 587.88 |
| TATAPOWER | 111.60 | 3.38% | 107.95 | 534031 | 586.47 |
| ZYLOG | 491.65 | 0.83% | 487.60 | 118498 | 582.71 |
| COX&KINGS | 192.45 | -0.18% | 192.80 | 292704 | 571.55 |
| UNIONBANK | 253.90 | 6.75% | 237.85 | 226564 | 566.19 |
| HINDUNILVR | 392.45 | 1.15% | 388.00 | 144805 | 566.13 |
| DISHTV | 63.80 | 3.40% | 61.70 | 882168 | 559.29 |
| DISHMAN | 59.90 | 8.32% | 55.30 | 909853 | 557.90 |
| POWERGRID | 108.60 | 0.88% | 107.65 | 507801 | 553.12 |
| ADVANTA | 339.10 | 2.26% | 331.60 | 162984 | 551.44 |
| SAIL | 108.75 | 3.62% | 104.95 | 513198 | 550.03 |
| JSWISPAT | 15.18 | 4.04% | 14.59 | 3623440 | 549.18 |
| ALFALAVAL | 2918.45 | 0.86% | 2893.60 | 18465 | 537.79 |
| LITL | 16.65 | 2.46% | 16.25 | 3142280 | 518.97 |
| EVERONN | 299.95 | -0.25% | 300.70 | 165801 | 498.01 |
| VOLTAS | 100.85 | 3.76% | 97.20 | 489272 | 490.75 |
| CENTURYTEX | 316.30 | 0.86% | 313.60 | 156194 | 487.91 |
| UCOBANK | 77.15 | 3.07% | 74.85 | 640760 | 487.72 |
| EKC | 44.65 | 12.61% | 39.65 | 1132910 | 483.25 |
| JINDALPOLY | 237.70 | 3.89% | 228.80 | 204851 | 481.88 |
| VENKEYS | 432.70 | -8.51% | 472.95 | 108178 | 478.79 |
| NOCIL | 19.35 | 12.17% | 17.25 | 2516030 | 478.32 |
| TVSMOTOR | 52.05 | 4.62% | 49.75 | 908685 | 467.19 |
| BANKINDIA | 370.00 | 0.50% | 368.15 | 125629 | 463.86 |
| UFLEX | 136.85 | -0.80% | 137.95 | 334586 | 458.01 |
| PNB | 1001.00 | 1.92% | 982.10 | 45081 | 447.88 |
| KFA | 27.75 | -0.36% | 27.85 | 1569620 | 441.86 |
| SKUMARSYNF | 38.55 | 2.80% | 37.50 | 1146040 | 440.60 |
| TI | 52.70 | -0.57% | 53.00 | 822622 | 436.64 |
| TECHM | 657.35 | 1.01% | 650.75 | 66346 | 431.64 |
| RCF | 67.45 | 1.28% | 66.60 | 636244 | 430.32 |
| FKONCO | 123.50 | 16.90% | 105.65 | 354726 | 427.58 |
| GVKPIL | 17.15 | 1.48% | 16.90 | 2485860 | 423.00 |
| DRREDDY | 1639.35 | 1.17% | 1620.45 | 25669 | 418.10 |
| IRB | 173.55 | -0.06% | 173.65 | 236463 | 408.59 |
| HEXAWARE | 105.75 | -0.38% | 106.15 | 380085 | 402.68 |
| A2ZMES | 129.55 | 3.19% | 125.55 | 307500 | 400.57 |
| TEXRAIL | 71.50 | 3.62% | 69.00 | 558785 | 399.69 |
| HINDCOPPER | 295.15 | -0.40% | 296.35 | 132612 | 395.44 |
| GLODYNE | 246.50 | 0.67% | 244.85 | 160541 | 394.98 |
| AMRUTANJAN | 814.45 | 0.38% | 811.35 | 48542 | 394.81 |
| GDL | 137.10 | 1.03% | 135.70 | 286560 | 392.55 |
| CHAMBLFERT | 91.15 | -0.71% | 91.80 | 423965 | 390.43 |
| MMTC | 886.10 | -0.93% | 894.40 | 43152 | 382.99 |
| MUNDRAPORT | 138.30 | -1.60% | 140.55 | 274348 | 380.03 |
| BATAINDIA | 697.00 | 0.80% | 691.45 | 53659 | 372.37 |
| BIOCON | 286.95 | 2.59% | 279.70 | 129676 | 370.55 |
| ROLTA | 86.20 | 4.55% | 82.45 | 435309 | 370.28 |
| GAMMONIND | 58.60 | 1.30% | 57.85 | 608603 | 360.94 |
| DBREALTY | 75.20 | 2.45% | 73.40 | 480598 | 360.48 |
| JPPOWER | 45.80 | -0.65% | 46.10 | 783509 | 359.06 |
| KEMROCK | 544.90 | -1.84% | 555.10 | 65551 | 358.24 |
| FORTIS | 108.00 | -0.64% | 108.70 | 323134 | 353.71 |
| KARMAINDUSTRIES | 52.25 | -0.48% | 52.50 | 672928 | 352.92 |
| ARSHIYA | 166.60 | 4.32% | 159.70 | 207720 | 345.57 |
| HEG | 221.15 | 8.17% | 204.45 | 153307 | 345.04 |
| FEDERALBNK | 417.05 | 1.09% | 412.55 | 82520 | 341.55 |
| NTPC | 179.85 | 1.61% | 177.00 | 189499 | 340.34 |
| GMRINFRA | 30.95 | -0.80% | 31.20 | 1088480 | 334.92 |
| GLENMARK | 298.55 | -0.05% | 298.70 | 108818 | 329.09 |
| UNISYSSOFTWARE | 149.85 | 0.00% | 149.85 | 214951 | 322.81 |
| SIEMENS | 798.15 | 1.82% | 783.85 | 40266 | 320.92 |
| BANASFINANCE | 55.20 | -1.43% | 56.00 | 579400 | 320.51 |
| BLUECIRCLE | 75.05 | -0.27% | 75.25 | 427005 | 320.37 |
| AUROPHARMA | 117.30 | -1.88% | 119.55 | 272791 | 319.21 |
| HINDPETRO | 287.50 | 0.59% | 285.80 | 111140 | 317.55 |
| HATHWAY | 166.15 | 8.67% | 152.90 | 191075 | 308.47 |
| DCM | 83.05 | 2.91% | 80.70 | 378644 | 307.49 |
| SHLAKSHMI | 139.45 | -0.36% | 139.95 | 215795 | 301.16 |
| HMT | 51.55 | 3.51% | 49.80 | 565729 | 296.16 |
| GRASIM | 2826.05 | -1.15% | 2858.95 | 10462 | 296.08 |
| MANDHANA | 240.20 | 0.33% | 239.40 | 123517 | 295.74 |
| MUTHOOTFIN | 160.15 | -5.63% | 169.70 | 181915 | 293.88 |
| GSPL | 84.40 | 0.66% | 83.85 | 345730 | 293.52 |
| AMTEKINDIA | 100.20 | 0.70% | 99.50 | 291626 | 291.88 |
| WELCORP | 131.10 | 4.38% | 125.60 | 225491 | 290.60 |
| EIDPARRY | 209.00 | -0.07% | 209.15 | 138217 | 288.90 |
| BPCL | 595.55 | 3.30% | 576.55 | 48369 | 284.72 |
| SCI | 71.35 | 2.37% | 69.70 | 397706 | 284.29 |
| JAYSREETEA | 95.30 | 5.25% | 90.55 | 296392 | 281.33 |
| MUDITFINLEASE | 321.60 | 4.42% | 308.00 | 86400 | 277.60 |
| TIDEWATER | 7736.25 | -0.01% | 7736.95 | 3448 | 269.82 |
| TATAINVEST | 494.05 | 6.37% | 464.45 | 53587 | 267.93 |
| VIKASWSP | 34.35 | -1.29% | 34.80 | 757967 | 265.92 |
| IOB | 100.30 | 1.93% | 98.40 | 265275 | 263.92 |
| BOROGLASS | 850.00 | -0.08% | 850.70 | 31036 | 263.89 |
| HINDZINC | 146.15 | 4.77% | 139.50 | 180448 | 260.24 |
| GNFC | 87.30 | 3.44% | 84.40 | 295375 | 255.44 |
| RUSHIL | 162.05 | 1.09% | 160.30 | 157023 | 252.80 |
| ORBITCORP | 50.70 | 4.32% | 48.60 | 501139 | 250.26 |
| PATELENG | 113.30 | 4.52% | 108.40 | 223497 | 248.78 |