| Open Price | 306.00 | Shares Traded | 139826 |
| High Price | 309.85 | 52 Wk High | 422.30 |
| Low Price | 302.40 | 52 Wk Low | 293.75 |
| Previous Close | 305.90 | Face Value | 10.00 |
| 52 Wk High Date | 31-05-2011 | 52 Wk Low Date | 22-12-2011 |
| Open Price | 304.80 | Shares Traded | 1763840 |
| High Price | 309.85 | 52 Wk High | 422.35 |
| Low Price | 302.60 | 52 Wk Low | 293.60 |
| Previous Close | 305.95 | Face Value | 10.00 |
| 52 Wk High Date | 31-05-2011 | 52 Wk Low Date | 22-12-2011 |
| Key Financials | Latest Qrtr. | Trailing Yr. | Full Yr. |
| Year End | Mar, 2012 | Mar, 2012 | Mar, 2012 |
| Sales (Rs.cr) | 154.62 | 415.88 | 415.88 |
| Net Profit (Rs.cr) | 1223.14 | 8064.67 | 8064.67 |
| Net Profit Var (%) | -12.00 | 72.00 | 72.00 |
| EPS (Rs) | - | 12.80 | |
| P/E Ratio | - | 23.90 | 23.90 |
| Operating Profit Margin | - | -28.00 | - |
| CPS (Rs.) | - | - | 12.80 |
| P/C Ratio | - | - | 23.90 |
| Div% | - | - | 100.00 |
| Related Companies | ||
| Stock Name | Price | |
| FERROALLOY | 7.94 | |
| SESAGOA | 178.70 | |
| TINPLATE | 37.10 | |
| VBCFERRO | 120.00 | |
| ISPATALLOY | 13.85 | |
| HINDUSTANTRANSMISSIO | 12.40 | |
| INDOGULFC | 52.00 | |
| SWIL | 1.33 | |
| HOGANASINDIA | 96.05 | |
| STER | 94.35 | |
| Fundamentals | |
| Market Capital (Rs.cr) | 193218.00 |
| EPS (Rs.)(TTM) | |
| P/E Ratio(TTM) | 23.90 |
| Book Value (Rs.) | 31.00 |
| Price to Book Value | 9.87 |
| Equity (Rs.cr.) | 6316.36 |
| Traded Value (Rs.lac) | 558.90 |
| Announcements | |
| 16-12-2011 | Coal India appoints company secretary |
| 15-02-2011 | Coal India declares interim dividend |
| 19-05-2012 | Coal India recommends final dividend |
| 02-02-2011 | Coal India to announce financial results |
| 19-07-2011 | Coal India to announce Q1 results |
| 24-10-2011 | Coal India to announce Q2 results |
| 08-05-2012 | Coal India to consider final dividend |
| 24-02-2012 | Coal India to consider interim dividend |
| 14-09-2011 | Government of India appoints A K Bhalla as part-time director of Coal India |
| 02-09-2011 | N C Jha takes additional charge as CMD of Coal India |
| 02-02-2012 | N Kumar takes charge as director (technical) of Coal India |
| Gross Deliverables | |||||
| Date | Del. Shares | Trd. Qty. | Del.(%) | Del. Value | Turnover |
| 15-05-2012 | 75113 | 202504 | 37.09 | 23577971 | 63,427.90 |
| 11-05-2012 | 66002 | 208700 | 31.63 | 20754329 | 66,181.30 |
| 09-05-2012 | 58053 | 146929 | 39.51 | 18951402 | 48,322.50 |
| 08-05-2012 | 83718 | 298031 | 28.09 | 28037158 | 99,997.30 |
| 04-05-2012 | 248630 | 359990 | 69.07 | 81948448 | 119,783.00 |
