| Open Price | 23.95 | Shares Traded | 206180 |
| High Price | 23.95 | 52 Wk High | 32.40 |
| Low Price | 19.10 | 52 Wk Low | 8.80 |
| Previous Close | 20.00 | Face Value | 10.00 |
| 52 Wk High Date | 01-07-2011 | 52 Wk Low Date | 07-12-2011 |
| Open Price | 20.50 | Shares Traded | 63144 |
| High Price | 20.50 | 52 Wk High | 32.35 |
| Low Price | 19.20 | 52 Wk Low | 8.30 |
| Previous Close | 20.00 | Face Value | 10.00 |
| 52 Wk High Date | 01-07-2011 | 52 Wk Low Date | 01-12-2011 |
| Key Financials | Latest Qrtr. | Trailing Yr. | Full Yr. |
| Year End | Dec, 2011 | Dec, 2011 | Mar, 2011 |
| Sales (Rs.cr) | 3.28 | 18.07 | 20.35 |
| Net Profit (Rs.cr) | 0.01 | 4.78 | 14.12 |
| Net Profit Var (%) | -100.00 | -67.00 | 2.00 |
| EPS (Rs) | - | 4.50 | |
| P/E Ratio | - | 13.12 | 4.40 |
| Operating Profit Margin | - | 31.71 | - |
| CPS (Rs.) | - | - | 4.80 |
| P/C Ratio | - | - | 4.20 |
| Div% | - | - | - |
| Related Companies | ||
| Stock Name | Price | |
| ABACUSCOMPUTERS | 4.40 | |
| DOOMDOOMAMERGE | 5.70 | |
| ZENSARTECH | 222.35 | |
| INFORMEDTECHNOLOGIES | 20.00 | |
| PSIDATASYS | 58.20 | |
| QPROINFOTECH | 3.48 | |
| GEODESIC | 39.25 | |
| PRISMINFORMATICS | 28.25 | |
| PACEAUTOMATION | 2.00 | |
| SHONKHTECHNOLOGIES | 3.98 | |
| Fundamentals | |
| Market Capital (Rs.cr) | 62.70 |
| EPS (Rs.)(TTM) | |
| P/E Ratio(TTM) | 13.12 |
| Book Value (Rs.) | 48.60 |
| Price to Book Value | 0.41 |
| Equity (Rs.cr.) | 31.35 |
| Traded Value (Rs.lac) | 13.45 |
| Announcements | |
| 25-02-2012 | Excel Infoways adjourns board meeting |
| 12-08-2011 | Excel Infoways appoints director |
| 04-03-2011 | Excel Infoways cancels board meeting |
| 07-07-2011 | Excel Infoways to allot equity shares |
| 18-02-2012 | Excel Infoways to hold board meeting |
| Gross Deliverables | |||||
| Date | Del. Shares | Trd. Qty. | Del.(%) | Del. Value | Turnover |
| 15-05-2012 | 68568 | 113249 | 60.55 | 1391930 | 2,325.39 |
| 11-05-2012 | 190629 | 232889 | 81.85 | 4041335 | 4,936.12 |
| 09-05-2012 | 19647 | 41027 | 47.89 | 446969 | 935.59 |
| 08-05-2012 | 152395 | 175215 | 86.98 | 3489846 | 3,979.31 |
| 04-05-2012 | 75918 | 118234 | 64.21 | 1768889 | 2,773.75 |
