| Open Price | 317.10 | Shares Traded | 91911 |
| High Price | 327.85 | 52 Wk High | 476.50 |
| Low Price | 316.00 | 52 Wk Low | 303.10 |
| Previous Close | 313.95 | Face Value | 10.00 |
| 52 Wk High Date | 25-07-2011 | 52 Wk Low Date | 18-05-2012 |
| Open Price | 317.65 | Shares Traded | 846115 |
| High Price | 329.00 | 52 Wk High | 477.95 |
| Low Price | 315.00 | 52 Wk Low | 302.00 |
| Previous Close | 313.90 | Face Value | 10.00 |
| 52 Wk High Date | 25-07-2011 | 52 Wk Low Date | 18-05-2012 |
| Key Financials | Latest Qrtr. | Trailing Yr. | Full Yr. |
| Year End | Dec, 2011 | Dec, 2011 | Mar, 2011 |
| Sales (Rs.cr) | 11259.80 | 38719.80 | 32458.60 |
| Net Profit (Rs.cr) | 1091.42 | 3943.67 | 3551.23 |
| Net Profit Var (%) | 13.00 | 7.00 | 13.00 |
| EPS (Rs) | - | 26.80 | |
| P/E Ratio | - | 10.10 | 11.70 |
| Operating Profit Margin | - | 16.16 | - |
| CPS (Rs.) | - | - | 31.90 |
| P/C Ratio | - | - | 9.80 |
| Div% | - | - | 75.00 |
| Related Companies | ||
| Stock Name | Price | |
| ASOCSTONE | 26.50 | |
| BAJAJHLDNG | 754.45 | |
| BAKELHYLAM | 3.65 | |
| GENELECLTD | 8.00 | |
| HILTONRUBBERS | 0.90 | |
| INDAGRUBBER | 192.45 | |
| IVP | 41.15 | |
| MM | 12.50 | |
| RASOILTD | 392.00 | |
| KITPLYIND | 6.65 | |
| Fundamentals | |
| Market Capital (Rs.cr) | 39823.90 |
| EPS (Rs.)(TTM) | |
| P/E Ratio(TTM) | 10.10 |
| Book Value (Rs.) | 151.80 |
| Price to Book Value | 2.07 |
| Equity (Rs.cr.) | 1268.48 |
| Traded Value (Rs.lac) | 103.45 |
| Announcements | |
| 30-08-2011 | Aliasgar Qutub Contractor ceases as director of Gail (India) |
| 10-08-2011 | Apurva Chandra ceases as director of Gail (India) |
| 09-06-2011 | GAIL (India) and KSIIDC signs joint venture agreement |
| 23-01-2012 | Gail (India) declares interim dividend |
| 23-12-2010 | Gail (India) declares interim dividend Of 20% |
| 02-12-2010 | Gail (India) postpones board meeting |
| 08-11-2010 | GAIL (India) ranks No. 1 among gas utilities in |
| 23-05-2011 | Gail (India) recommends final dividend |
| 18-07-2011 | Gail (India) to announce Q1 results |
| 13-01-2012 | Gail (India) to announce Q3 results |
| 24-11-2010 | Gail (India) to consider interim dividend |
| 21-06-2011 | Gail and UJVNL join hands to set up gas based power generation in Uttarakhand |
| 26-12-2011 | Gail gets top ICSI National award for excellence in Corporate Governance |
| 29-03-2012 | GAIL inks pact with ITPL Bangalore for natural gas transmission |
| 02-11-2011 | GAIL opens office at Singapore |
| 03-11-2010 | GAIL ranks No.1 among gas utilities in Asia |
| 25-03-2011 | GAIL targets for over 118 MMSCMD gas transmission in FY 2011-12 |
| 08-12-2011 | GAIL ties up US $ 100 million loan from Bank of Tokyo |
| Gross Deliverables | |||||
| Date | Del. Shares | Trd. Qty. | Del.(%) | Del. Value | Turnover |
| 15-05-2012 | 27762 | 44997 | 61.70 | 8733925 | 14,232.50 |
| 11-05-2012 | 15017 | 33395 | 44.97 | 4782914 | 10,732.10 |
| 09-05-2012 | 30472 | 62940 | 48.41 | 9828744 | 20,263.80 |
| 08-05-2012 | 88933 | 168876 | 52.66 | 28814292 | 55,240.00 |
| 04-05-2012 | 24521 | 77363 | 31.70 | 7861433 | 24,837.30 |
