Symbol	Open	High	Low	LTP	Prev. Close	% Change	Total trd qty	Turnover (Rs.Lakhs)	Last Ex Date	Last Corporate Action
RELCAPITAL	1302.00	1354.45	1302.00	1349.00	1282.15	5.21	1495831	19988.64	18-JUN-08	DIVIDEND-RS5.50 PER SHARE
AXISBANK	685.00	717.80	682.00	713.80	670.55	6.45	1995455	14102.08	22-MAY-08	AGM/DIVIDEND - 60%
RNRL	93.00	95.60	93.00	95.30	91.65	3.98	13153548	12468.25	25-JUL-08	ANNUAL GENERAL MEETING
IDFC	91.00	92.95	90.30	91.35	89.05	2.58	7236929	6608.76	10-JUL-08	AGM/DIV-RE.1.20 PER SHARE
JPASSOCIAT	160.60	164.00	159.95	162.90	156.10	4.36	3325211	5389.17	18-AUG-08	AGM/DIVIDEND - 20%
KOTAKBANK	579.50	597.00	567.00	594.05	556.20	6.81	862266	5050.64	14-JUL-08	AGM/DIVIDEND - 7.50%
IFCI	43.65	44.75	43.50	44.30	42.55	4.11	10660741	4721.64	01-SEP-08	Annual General Meeting
BANKINDIA	254.95	266.40	254.50	264.90	251.40	5.37	1572430	4126.06	03-JUL-08	AGM/DIVIDEND - 40%
HDIL	280.10	291.95	280.05	289.90	276.35	4.90	1224747	3527.39	21-AUG-08	BONUS - 2:7
GMRINFRA	104.00	104.40	102.05	103.80	100.70	3.08	1942763	2006.29	08-AUG-08	Annual General Meeting
IDBI	81.50	84.50	81.10	84.10	79.80	5.39	2375496	1965.72	16-JUL-08	AGM/DIV-RS.2 PER SHARE
JSWSTEEL	757.00	778.95	745.50	768.40	749.05	2.58	238953	1838.96	21-MAY-08	AGM/DIVIDEND - 140%
JINDALSTEL	1875.00	1909.95	1865.00	1903.00	1847.30	3.02	83671	1579.76	12-SEP-08	AGM/DIVIDEND - 250%
BANKBARODA	279.00	285.85	276.50	283.15	273.90	3.38	399417	1131.23	17-JUL-08	AGM/DIVIDEND - 80%
I-FLEX	1218.00	1232.00	1171.85	1205.00	1194.35	0.89	86956	1040.23	13-AUG-08	Annual General Meeting
CANBK	205.70	216.70	204.00	214.70	200.05	7.32	462908	983.68	10-JUN-08	AGM/DIVIDEND-80%
MOSERBAER	94.00	99.80	93.50	99.10	92.40	7.25	997874	971.73	29-JUL-08	AGM/DIVIDEND - 10%
UNIONBANK	133.25	140.90	133.25	139.35	131.95	5.61	642538	892.74	17-JUN-08	AGM/DIVIDEND - 40%
APOLLOTYRE	40.90	40.90	39.90	39.95	40.05	-0.25	1718809	687.70	27-JUN-08	AGM/DIVIDEND - 50%
TTML	25.00	26.15	25.00	26.05	25.05	3.99	2525635	651.11	25-JUL-08	ANNUAL GENERAL MEETING
MCDOWELL-N	1365.00	1373.80	1352.00	1359.00	1358.20	0.06	29029	395.65	20-NOV-07	AGM/FINAL DIVIDEND-10%
ASHOKLEY	31.50	32.05	31.50	32.00	31.20	2.56	1174292	375.54	16-JUL-08	AGM/DIVIDEND - 150%
INDHOTEL	77.00	77.45	76.20	77.00	75.85	1.52	411665	316.69	07-AUG-08	ANNUAL GENERAL MEETING
PFC	135.25	138.00	134.65	135.40	133.90	1.12	196774	266.90	14-JUL-08	AGM/DIVIDEND - 10%
TECHM	757.00	757.00	745.00	749.50	736.70	1.74	27471	205.95	17-JUL-08	AGM/DIVIDEND-55%
LICHSGFIN	334.00	334.00	328.10	330.50	325.35	1.58	55362	182.92	13-JUN-08	AGM/DIVIDEND - 100%
ABIRLANUVO	1321.00	1354.00	1312.00	1340.00	1302.60	2.87	12979	173.88	03-JUL-08	AGM/DIV-RS.5.75 PER SHARE
IOB	85.10	88.70	85.10	87.85	84.60	3.84	183559	161.18	05-MAY-08	AGM/DIVIDEND - 35% PURPOSE REVISED
MPHASIS	244.00	246.50	241.85	244.20	236.85	3.10	56591	137.86	16-JUL-08	AGM/DIV-RS.3.30 PER SHARE
ANDHRABANK	54.00	56.05	53.90	56.00	53.05	5.56	240688	132.91	10-JUN-08	AGM/DIVIDEND - 20%
BIOCON	393.00	394.90	389.35	391.35	388.60	0.71	33120	129.46	11-SEP-08	BONUS 1:1
VIJAYABANK	36.20	37.15	36.00	37.05	35.20	5.26	332488	121.66	12-JUN-08	AGM/DIVIDEND - 20%
CHENNPETRO	253.50	258.45	253.00	257.85	250.25	3.04	45800	117.61	22-AUG-08	AGM/DIVIDEND - 120%
SYNDIBANK	57.20	59.10	57.00	59.05	56.10	5.26	182664	106.91	13-JUN-08	AGM/DIVIDEND - 13%
CONCOR	875.60	883.45	873.00	878.45	877.65	0.09	11528	101.27	12-AUG-08	AGM/DIV-RS. 7.50/- PER SH
LUPIN	732.00	738.00	726.00	732.70	731.70	0.14	13255	97.31	11-JUL-08	AGM/DIV-50% + SPL DIV-50%
CADILAHC	327.80	332.00	325.50	328.00	323.10	1.52	23873	78.47	10-JUL-08	AGM/DIVIDEND - 90%
CUMMINSIND	322.00	325.50	320.00	320.10	318.35	0.55	23748	76.72	17-JUL-08	AGM/DIVIDEND-130%
BEL	920.00	929.95	912.15	928.00	907.20	2.29	6655	61.34	12-SEP-08	AGM/DIVIDEND - 147%
BHARATFORG	266.00	268.00	263.50	265.30	262.80	0.95	19294	51.30	31-JUL-08	DIVIDEND - 175%
PATNI	227.10	232.45	227.00	230.70	225.80	2.17	21575	49.54	17-JUN-08	AGM/DIVIDEND-150%
ULTRACEMCO	598.00	608.90	590.00	594.00	585.35	1.48	7950	47.21	09-JUL-08	AGM/DIVIDEND - 50%
AUROPHARMA	307.05	314.10	307.05	312.05	307.30	1.55	12890	40.23	11-AUG-08	AGM/DIVIDEND - 65%
CORPBANK	283.00	283.80	280.00	283.00	275.70	2.65	11462	32.27	17-JUN-08	AGM/DIV-RS.6 PER SHARE
WOCKPHARMA	196.00	204.00	196.00	199.55	195.75	1.94	13207	26.34	17-APR-08	AGM/DIVIDEND-RS2.50 PR SH
ASIANPAINT	1200.00	1208.00	1200.00	1200.00	1199.40	0.05	995	11.95	12-JUN-08	AGM/DIVIDEND - 105%
RAYMOND	198.00	198.00	194.00	194.90	194.50	0.21	3999	7.83	30-MAY-08	AGM/DIVIDEND - 25%
INGVYSYABK	235.00	241.90	235.00	240.00	235.85	1.76	2597	6.24	30-MAY-08	AGM/DIVIDEND - 15%
NIRMA	132.50	134.50	132.50	134.30	131.75	1.94	1953	2.61	18-SEP-08	AGM/DIVIDEND - 80%
AVENTIS	802.25	811.90	802.25	808.10	805.20	0.36	291	2.35	29-JUL-08	INT DIV-RS.3.50 PER SHAREPURPOSE REVISED