| Index | Curr Price | % Chg | Prev.Close | Open | High | Low |
| ADANIENT | 392.55 | -4.30% | 410.20 | 416.00 | 416.00 | 379.60 |
| MUNDRAPORT | 138.30 | -1.60% | 140.55 | 141.00 | 141.80 | 135.80 |
| ABIRLANUVO | 853.30 | 0.46% | 849.40 | 851.00 | 855.00 | 844.00 |
| ANDHRABANK | 115.55 | 0.78% | 114.65 | 114.10 | 115.90 | 113.70 |
| ASHOKLEY | 26.75 | -0.19% | 26.80 | 26.70 | 26.85 | 26.35 |
| ASIANPAINT | 3060.80 | 2.55% | 2984.75 | 2985.00 | 3072.00 | 2985.00 |
| BANKBARODA | 805.30 | 0.67% | 799.95 | 802.00 | 810.30 | 796.30 |
| BANKINDIA | 370.00 | 0.50% | 368.15 | 370.00 | 373.30 | 364.65 |
| BEL | 1541.30 | 0.40% | 1535.20 | 1549.00 | 1570.00 | 1520.00 |
| BHARATFORG | 311.60 | 1.35% | 307.45 | 307.60 | 312.70 | 306.00 |
| BIOCON | 286.95 | 2.59% | 279.70 | 280.00 | 289.50 | 279.70 |
| CANBK | 526.15 | 0.40% | 524.05 | 522.90 | 529.80 | 515.60 |
| COLPAL | 1007.80 | -1.36% | 1021.70 | 1019.10 | 1025.90 | 1000.10 |
| CONCOR | 945.15 | 2.83% | 919.15 | 921.00 | 955.00 | 921.00 |
| CORPBANK | 478.75 | -1.79% | 487.50 | 481.00 | 486.95 | 475.75 |
| CROMPGREAV | 147.30 | 1.48% | 145.15 | 144.20 | 148.10 | 143.50 |
| CUMMINSIND | 431.65 | 0.22% | 430.70 | 426.50 | 435.00 | 426.50 |
| EXIDEIND | 137.00 | 1.44% | 135.05 | 135.05 | 137.90 | 134.05 |
| FEDERALBNK | 417.05 | 1.09% | 412.55 | 411.10 | 419.40 | 411.00 |
| GLAXO | 2042.20 | 0.80% | 2025.90 | 2030.05 | 2046.00 | 2030.00 |
| GLENMARK | 298.55 | -0.05% | 298.70 | 300.35 | 307.80 | 297.20 |
| GMRINFRA | 30.95 | -0.80% | 31.20 | 30.75 | 31.15 | 30.15 |
| GRASIM | 2826.05 | -1.15% | 2858.95 | 2855.00 | 2877.95 | 2801.00 |
| HINDPETRO | 287.50 | 0.59% | 285.80 | 283.00 | 289.70 | 281.00 |
| HDIL | 97.80 | 8.49% | 90.15 | 90.00 | 98.50 | 89.75 |
| IDBI | 105.25 | -0.38% | 105.65 | 105.00 | 105.80 | 103.30 |
| IFCI | 36.20 | 4.17% | 34.75 | 34.40 | 36.50 | 34.35 |
| IBREALEST | 76.60 | 5.51% | 72.60 | 72.60 | 77.10 | 71.80 |
| INDHOTEL | 73.55 | 3.52% | 71.05 | 71.10 | 74.00 | 70.10 |
| IOB | 100.30 | 1.93% | 98.40 | 99.00 | 100.90 | 97.80 |
| JSWSTEEL | 818.95 | 7.88% | 759.15 | 760.00 | 828.80 | 750.50 |
| LICHSGFIN | 267.05 | 0.30% | 266.25 | 266.00 | 268.50 | 261.85 |
| LUPIN | 472.50 | -1.54% | 479.90 | 475.60 | 485.00 | 412.15 |
| MRPL | 68.90 | 1.85% | 67.65 | 67.20 | 69.75 | 67.20 |
| MPHASIS | 372.65 | 0.98% | 369.05 | 371.95 | 378.50 | 366.50 |
| OFSS | 2152.20 | -1.17% | 2177.60 | 2180.00 | 2194.00 | 2143.00 |
| PATNI | 471.10 | 0.22% | 470.05 | 469.95 | 473.95 | 467.15 |
| PFC | 200.35 | 6.54% | 188.05 | 188.10 | 202.40 | 187.00 |
| PUNJLLOYD | 59.45 | 4.94% | 56.65 | 56.30 | 59.70 | 56.10 |
| RECLTD | 232.55 | 7.04% | 217.25 | 218.00 | 236.00 | 217.30 |
| SRTRANSFIN | 569.15 | -2.82% | 585.65 | 589.05 | 596.95 | 559.05 |
| SYNDIBANK | 110.90 | 1.56% | 109.20 | 109.00 | 111.50 | 108.80 |
| TATACHEM | 351.20 | 1.37% | 346.45 | 348.00 | 354.90 | 345.15 |
| TECHM | 657.35 | 1.01% | 650.75 | 648.00 | 663.00 | 632.75 |
| TORNTPOWER | 215.60 | -0.90% | 217.55 | 217.00 | 218.95 | 214.75 |
| ULTRACEMCO | 1397.55 | 0.91% | 1384.95 | 1380.00 | 1408.00 | 1379.80 |
| UNIONBANK | 253.90 | 6.75% | 237.85 | 237.70 | 256.40 | 237.05 |
| UNIPHOS | 150.45 | 0.91% | 149.10 | 149.00 | 151.80 | 147.20 |
| MCDOWELL-N | 685.55 | -1.47% | 695.80 | 695.00 | 708.00 | 682.80 |
| YESBANK | 345.85 | 3.64% | 333.70 | 332.00 | 347.00 | 328.00 |