| Name | Curr Price | Change (%) | Open | High | Low |
| ACC | 1269.35 | 1.51% | 1256.00 | 1279.90 | 1252.00 |
| AMBUJACEM | 190.50 | 2.09% | 186.65 | 192.50 | 186.10 |
| AXISBANK | 1535.25 | 0.28% | 1530.00 | 1540.95 | 1515.00 |
| BAJAJ-AUTO | 1832.05 | 1.41% | 1807.00 | 1835.00 | 1783.75 |
| BHARTIARTL | 315.55 | -1.85% | 322.40 | 323.50 | 312.65 |
| BHEL | 201.90 | 4.23% | 194.20 | 204.20 | 191.50 |
| BPCL | 418.25 | -0.87% | 421.90 | 425.90 | 415.00 |
| CAIRN | 300.50 | 1.14% | 302.00 | 303.15 | 298.05 |
| CIPLA | 425.60 | 0.83% | 422.00 | 428.00 | 415.70 |
| DLF | 249.65 | 2.78% | 243.50 | 250.80 | 241.60 |
| DRREDDY | 2078.30 | -1.92% | 2126.80 | 2126.80 | 2072.00 |
| GAIL | 336.90 | -0.38% | 338.00 | 340.05 | 333.05 |
| HCLTECH | 719.95 | -2.56% | 739.40 | 749.40 | 716.65 |
| HDFC | 903.35 | -0.55% | 904.00 | 908.00 | 898.30 |
| HDFCBANK | 718.90 | -0.54% | 722.50 | 722.50 | 709.20 |
| HINDALCO | 110.15 | -0.86% | 111.00 | 112.10 | 109.45 |
| HINDUNILVR | 586.00 | 0.56% | 582.50 | 586.75 | 582.50 |
| ICICIBANK | 1230.45 | 1.90% | 1205.10 | 1236.90 | 1203.05 |
| IDFC | 163.85 | 0.31% | 164.80 | 165.45 | 161.50 |
| ITC | 334.90 | -0.62% | 338.65 | 341.45 | 333.10 |
| JINDALSTEL | 312.60 | 1.38% | 308.10 | 313.90 | 306.70 |
| JPASSOCIAT | 82.30 | 2.81% | 80.45 | 83.40 | 79.80 |
| KOTAKBANK | 794.35 | 2.11% | 774.00 | 799.00 | 768.70 |
| LT | 1623.40 | 1.92% | 1599.00 | 1630.75 | 1580.65 |
| M&M | 987.30 | 0.19% | 980.10 | 994.45 | 979.90 |
| MARUTI | 1708.70 | -1.13% | 1730.00 | 1741.25 | 1700.70 |
| NTPC | 159.90 | 2.21% | 156.10 | 161.00 | 156.10 |
| ONGC | 340.75 | 0.84% | 338.95 | 342.50 | 337.65 |
| PNB | 834.25 | 2.12% | 819.00 | 839.85 | 810.00 |
| POWERGRID | 116.05 | 1.89% | 114.00 | 116.90 | 113.75 |
| RANBAXY | 471.50 | -0.76% | 476.10 | 477.15 | 465.00 |
| RCOM | 113.60 | -0.31% | 114.45 | 115.50 | 110.35 |
| RELCAPITAL | 374.25 | 0.08% | 371.55 | 377.50 | 367.50 |
| RELIANCE | 835.50 | -0.61% | 840.65 | 844.70 | 823.30 |
| RELINFRA | 426.65 | 2.36% | 417.00 | 430.00 | 412.35 |
| RPOWER | 80.95 | 1.50% | 80.00 | 81.35 | 79.30 |
| SAIL | 63.40 | 0.24% | 63.00 | 63.95 | 62.50 |
| SBIN | 2424.85 | 0.23% | 2420.45 | 2434.75 | 2388.00 |
| SESAGOA | 166.10 | -1.16% | 168.90 | 169.00 | 164.50 |
| SIEMENS | 620.75 | 8.95% | 570.30 | 628.00 | 565.00 |
| STER | 97.35 | -1.07% | 98.15 | 99.15 | 96.20 |
| SUNPHARMA | 966.15 | -0.28% | 970.10 | 976.60 | 958.00 |
| SUZLON | 14.45 | 2.12% | 14.15 | 14.70 | 14.10 |
| TATAMOTORS | 303.35 | -0.10% | 301.25 | 308.40 | 300.80 |
| TATAPOWER | 93.95 | 0.86% | 93.25 | 94.20 | 93.20 |
| TATASTEEL | 311.85 | 0.02% | 312.70 | 313.45 | 308.50 |
| TCS | 1473.80 | 1.36% | 1455.00 | 1478.50 | 1454.10 |
| WIPRO | 344.00 | -0.71% | 346.00 | 349.40 | 338.60 |