Surf India » Finance » Stock Indices » NSE Indices » Equity Market » Stock Watch » Nifty Stock Watch
New Document
Indian Finance
Finance Home
Stock Market
» Stock Indices
- BSE Indices
- NSE Indices
- Equity Market
- Stock Watch
- Nifty
- Jr. Nifty
- CNX IT
- Bank Nifty
- Top Gainers
- Top Losers
- Most Active Securities
- Available Securities
- Trading Suspended Co.
- Changed Symbols
- Daywise Turnover
- Trading Terminals
- Derivative Market
» Stock Exchanges In India
Insurance
Loans
Income Tax
India Budget 2007-08


Upcoming Occasion
» Send Parents Day Gifts
» Send Friendship Day Gifts
» Send Rakhi to India
» Raksha Bandhan Festival
» Send Rakhis Worldwide


New Document

Nifty Stock Watch


Nifty Jr. Nifty CNX IT Bank Nifty

As on 18-JUL-2008 16:00:14 hours IST

SymbolOpenHighLowLTPPrev.
Close		% ChangeTotal
trd qty		Turnover
(Rs.Lakhs)		Last
Ex Date		Last
Corporate Action
RELIANCE1990.002127.001990.002113.202018.554.69384966979276.2308-MAY-08DIVIDEND-RS.13 PER SHARE
ICICIBANK568.00624.00560.00617.45551.8511.891238409674077.9510-JUL-08AGM/DIVIDEND - 110%
SATYAMCOMP420.00431.00373.80383.55414.75-7.521682216764775.4418-AUG-08AGM/DIVIDEND - 125%
BHARTIARTL799.60813.00733.00803.10749.457.16561539343497.4024-JUL-08ANNUAL GENERAL MEETING
LT2471.002570.002417.252547.552442.954.28157761539157.0414-AUG-07AGM/FIN DIV-RS.2/- PER SH
HDFC1915.002085.001900.002066.551888.609.42168185834032.2327-JUN-08AGM/DIV-RS.25 PER SHARE
INFOSYSTCH1585.001599.001503.001547.401582.30-2.21216735633218.2029-MAY-08AGM/DIV-145%+SPL DIV-400%
RELINFRA810.00864.95801.10856.05807.306.04383180532087.5404-JUL-08AGM/DIVIDEND - 63%
RPL153.00155.45147.10153.80150.652.092072686931380.4829-MAY-08ANNUAL GENERAL MEETING
HDFCBANK973.701043.00973.701034.50958.657.91283391529032.6105-JUN-08ANNUAL GENERAL MEETING
DLF448.00469.90416.65460.95430.157.16649885828947.2105-NOV-07INTERIM DIVIDEND-100% PURPOSE REVISED
RANBAXY467.70467.70423.60436.90452.50-3.45623668627251.8221-MAY-08AGM/DIV-RS.6/- PER SHARE
BHEL1470.101545.001455.351531.801452.205.48158863523848.7513-FEB-08INT DIV- RS.9/- PER SHARE
TATASTEEL600.15611.00581.00592.55607.40-1.27374238122210.6618-JUL-08AGM/DIVIDEND - 160%
SBIN1250.001309.651216.001299.651231.555.53143812018285.7029-MAY-08DIV-RS.21.50 PER SHARE
RCOM418.00442.05410.35435.10417.604.19417550417869.4905-JUL-07AGM/DIVIDEND-10%
CAIRN216.85226.40206.50221.25216.752.08774096416826.5313-JUN-08AGM
TCS780.00802.00749.00793.85783.251.35208487416087.9331-JUL-08INT DIV - RS.3 PER SHARE PURPOSE REVISED
SAIL120.50126.00117.60123.20120.052.621237169214973.4631-JUL-08AGM/DIVIDEND - 18%
ONGC900.00949.90900.00944.00902.554.59158272614710.0126-DEC-07INT DIVIDEND-RS.18 PER SHPURPOSE REVISED
UNITECH145.00151.60142.35149.40142.354.95769311911348.1230-AUG-07BONUS 1:1
SUZLON198.00207.00190.50195.40195.70-0.15533368210398.5517-JUL-08AGM/DIVIDEND-RE.1 PER SH.
STER612.00619.70580.50597.55608.80-1.8516752649965.8106-SEP-07AGM
NTPC166.00175.00163.00173.80165.305.1457207489697.8104-FEB-08INTERIM DIVIDEND - 27% PURPOSE REVISED
WIPRO382.00389.90356.00366.25380.20-3.6723915738695.7627-JUN-08AGM/DIV-RS.4 PER SHARE
ITC168.10178.90165.05176.25167.255.3850006118631.0516-JUL-08AGM/DIV-RE. 3.50/- PR SHR
IDEA77.9081.4576.1080.6577.054.6795852757534.0305-DEC-07AGM
TATAPOWER1010.001028.00992.101014.251001.501.276816896891.6718-AUG-08AGM/DIVIDEND - 105%
HINDUNILVR218.20221.90217.10219.80219.750.0226588905829.8804-AUG-08INTERIM DIVIDEND
SUNPHARMA1300.051312.001275.001298.101297.550.044009145185.9025-AUG-08DIVIDEND - 210%
MARUTI605.00623.00588.35619.25599.303.337726114696.7022-AUG-07AGM/FIN DIV-RS4.50 PER SH
GAIL363.00379.80355.00376.80359.004.9611099394099.3419-DEC-07INTERIM DIVIDEND - 40% PURPOSE REVISED
DRREDDY645.00670.50642.05662.80642.453.175478793607.4504-JUL-08AGM/DIVIDEND - 75%
CIPLA213.20219.50212.50215.10212.201.3715237803302.4908-AUG-07AGM/DIV-RS.2/- PER SH
HINDALCO140.10145.80137.00142.35139.402.1220528562884.8823-JUL-07AGM
POWERGRID83.9087.7081.4587.0082.405.5833655382859.0210-MAR-08INTERIM DIVIDEND - 5% PURPOSE REVISED
ACC536.05546.20520.65539.80538.350.275049662702.1231-JUL-08INTERIM DIVIDEND
SIEMENS475.00482.00455.20471.55469.100.525204462454.9429-FEB-08BONUS 1:1
HCLTECH218.00222.00198.50202.05213.50-5.3610823002205.1921-APR-083RD INTERIM DIVIDEND-100%PURPOSE REVISED
PNB419.90445.00409.00441.10412.057.055090052180.5829-MAY-08AGM/DIVIDEND - 130%
HEROHONDA654.00687.80653.90679.65659.653.033195342133.5910-JUL-07AGM/DIVIDEND-850%
ABB872.00907.00856.00894.25862.453.692334522072.4526-MAY-08AGM/DIV-RS2.20 PER SHARE
GRASIM1749.901749.901696.601715.901724.75-0.511065451835.3222-JUL-08DIVIDEND-RS.30/- PR SHARE
NATIONALUM340.00361.70332.20357.70337.356.034379521515.5813-FEB-08INTERIM DIVIDEND - 45% DIVIDEND REVISED
M&M505.00529.00505.00520.60514.651.162839381477.3903-JUL-08AGM/DIVIDEND - 115% PURPOSE REVISED
TATAMOTORS434.95434.95412.00421.90410.852.692518591053.8316-JUN-08DIVIDEND-RS.15 PER SHARE PURPOSE REVISED
BPCL276.10286.95275.00284.40275.153.363556001002.4404-SEP-07AGM/FINAL DIVIDEND-100%
TATACOMM394.90398.25386.20395.05385.152.57187113732.5324-JUL-08AGM/DIV-RS.4.50 PER SHARE
ZEEL186.05199.40182.20194.75185.904.76286443544.0717-JUL-08AGM/DIVIDEND-200%
AMBUJACEM82.0083.4579.7082.9082.001.10523641427.9714-FEB-08FINAL DIVIDEND-RE.1 PR SH



New Document
Report Abuse | Submit Site | Update Listing | Broken Link | Terms & Conditions | Disclaimer | Media Section | Contact Us

© Copyright, SurfIndia (A premier directory on India). All Rights Reserved.