| Name | Curr Price | Prev Price | % Change | Bid Qty. |
| VINYLINDIA | 10.20 | 8.50 | 20.00% | 2800.00 |
| SGJHL | 85.85 | 71.55 | 19.99% | 57843.00 |
| ADSL | 27.05 | 22.55 | 19.96% | 52789.00 |
| ADVANTA | 460.05 | 392.85 | 17.11% | 5718.00 |
| DCW | 15.90 | 13.65 | 16.48% | 183986.00 |
| HORIZONINF | 243.50 | 209.55 | 16.20% | 55.00 |
| REIAGROLTD | 8.85 | 7.70 | 14.94% | 1088.00 |
| WHEELS | 565.55 | 499.25 | 13.28% | 31611.00 |
| SHANTIGEAR | 50.80 | 45.55 | 11.53% | 22422.00 |
| V2RETAIL | 9.95 | 9.05 | 9.94% | 100.00 |
| ICSA | 17.20 | 15.65 | 9.90% | 220672.00 |
| BATLIBOI | 17.30 | 15.75 | 9.84% | 15550.00 |
| TECHM | 666.05 | 611.60 | 8.90% | 493.00 |
| PANTALOONR | 151.70 | 139.70 | 8.59% | 9975.00 |
| UPERGANGES | 35.80 | 33.20 | 7.83% | 3.00 |
| AUROPHARMA | 115.45 | 107.85 | 7.05% | 2083.00 |
| BALAJITELE | 36.90 | 34.50 | 6.96% | 3732.00 |
| ASTEC | 25.30 | 23.70 | 6.75% | 69.00 |
| TALWALKARS | 163.15 | 152.90 | 6.70% | 2835.00 |
| RAMCOSYS | 128.00 | 120.20 | 6.49% | 10.00 |
| TIPSINDLTD | 59.90 | 56.45 | 6.11% | 2.00 |
| PDUMJEPULP | 14.85 | 14.00 | 6.07% | 308.00 |
| CENTURYPLY | 55.15 | 52.00 | 6.06% | 120.00 |
| ONGC | 257.70 | 243.45 | 5.85% | 3077.00 |
| XLENERGY | 4.65 | 4.40 | 5.68% | 509.00 |
| BHARTIARTL | 297.80 | 282.10 | 5.57% | 35492.00 |
| GUJFLUORO | 428.95 | 406.85 | 5.43% | 2233.00 |
| MTEDUCARE | 99.85 | 94.80 | 5.33% | 770.00 |
| SPYL | 34.75 | 33.05 | 5.14% | 28642.00 |
| PRITHVI | 18.40 | 17.50 | 5.14% | 12.00 |
| APOLLOTYRE | 87.55 | 83.35 | 5.04% | 18020.00 |
| WEBELSOLAR | 13.65 | 13.00 | 5.00% | 800.00 |
| WELSPUNIND | 49.35 | 47.00 | 5.00% | 6700.00 |
| SHASUNPHAR | 131.20 | 125.05 | 4.92% | 15651.00 |
| JAIBALAJI | 32.05 | 30.55 | 4.91% | 8116.00 |
| NEOCORP | 30.05 | 28.65 | 4.89% | 2300.00 |
| WELGLOB | 36.45 | 34.75 | 4.89% | 75958.00 |
| RANBAXY | 525.55 | 501.05 | 4.89% | 2964.00 |
| VICEROY | 25.90 | 24.70 | 4.86% | 8161.00 |
| STOREONE | 25.95 | 24.75 | 4.85% | 500.00 |
| BROOKS | 15.35 | 14.65 | 4.78% | 1100.00 |
| ROHITFERRO | 27.45 | 26.20 | 4.77% | 500.00 |
| 20MICRONS | 92.20 | 88.00 | 4.77% | 1.00 |
| SHLAKSHMI | 101.00 | 96.40 | 4.77% | 21629.00 |
| BRIGADE | 47.55 | 45.40 | 4.74% | 95.00 |
| SANWARIA | 31.20 | 29.80 | 4.70% | 10103.00 |
| APLLTD | 50.70 | 48.45 | 4.64% | 194.00 |
| MUNJALAU | 55.60 | 53.20 | 4.51% | 1845.00 |
| HDFC | 663.80 | 635.50 | 4.45% | 4985.00 |
| TULSYAN | 45.00 | 43.10 | 4.41% | 300.00 |
| ZEELEARN | 20.25 | 19.40 | 4.38% | 2415.00 |
| RSWM | 63.00 | 60.40 | 4.30% | 5.00 |
| HMVL | 133.85 | 128.45 | 4.20% | 16.00 |
| WWIL | 8.75 | 8.40 | 4.17% | 4485.00 |
| BANKBARODA | 684.15 | 657.15 | 4.11% | 4112.00 |
| TANTIACONS | 49.45 | 47.50 | 4.11% | 2.00 |
| DBREALTY | 90.10 | 86.60 | 4.04% | 1405.00 |
| ASAHIINDIA | 62.50 | 60.10 | 3.99% | 80.00 |
| SREINFRA | 19.90 | 19.15 | 3.92% | 6.00 |
| DHANUS | 2.65 | 2.55 | 3.92% | 5530.00 |
| IFCI | 34.75 | 33.45 | 3.89% | 93936.00 |
| STRTECH | 29.50 | 28.40 | 3.87% | 5921.00 |
| GTLINFRA | 8.20 | 7.90 | 3.80% | 3827.00 |
| RELINFRA | 454.75 | 438.20 | 3.78% | 4948.00 |
| MSPL | 28.80 | 27.75 | 3.78% | 1000.00 |
| CELESTIAL | 15.15 | 14.60 | 3.77% | 250.00 |
| INGVYSYABK | 342.35 | 329.95 | 3.76% | 4679.00 |
| POLARIND | 2.80 | 2.70 | 3.70% | 2760.00 |
| KEMROCK | 520.65 | 502.25 | 3.66% | 225.00 |
| RPOWER | 93.35 | 90.05 | 3.66% | 10776.00 |
| SKUMARSYNF | 27.00 | 26.05 | 3.65% | 4000.00 |
| IDEA | 77.50 | 74.80 | 3.61% | 2960.00 |
| IDFC | 124.55 | 120.25 | 3.58% | 40266.00 |
| AXISBANK | 997.80 | 963.45 | 3.57% | 801.00 |
| JSWISPAT | 10.20 | 9.85 | 3.55% | 364.00 |
| FORTIS | 99.00 | 95.65 | 3.50% | 11195.00 |
| ICICIBANK | 820.60 | 793.30 | 3.44% | 2210.00 |
| INDSWFTLAB | 81.85 | 79.20 | 3.35% | 731.00 |
| SABTN | 74.40 | 72.00 | 3.33% | 749.00 |
| BAJAJFINSV | 683.25 | 661.45 | 3.30% | 394.00 |
| CENTURYTEX | 279.05 | 270.20 | 3.28% | 2315.00 |
| SINTEX | 53.50 | 51.80 | 3.28% | 8512.00 |
| GRAVITA | 900.25 | 872.60 | 3.17% | 17034.00 |
| AUTOIND | 157.10 | 152.35 | 3.12% | 103.00 |
| ENIL | 207.70 | 201.50 | 3.08% | 1028.00 |
| JSWSTEEL | 595.25 | 577.50 | 3.07% | 6473.00 |
| WEIZFOREX | 55.65 | 54.00 | 3.06% | 125.00 |
| MTNL | 21.95 | 21.30 | 3.05% | 9060.00 |
| GTOFFSHORE | 80.40 | 78.05 | 3.01% | 72.00 |
| JINDALSTEL | 468.10 | 454.45 | 3.00% | 4191.00 |
| EMAMILTD | 478.15 | 464.50 | 2.94% | 46.00 |
| AMTEKINDIA | 93.00 | 90.35 | 2.93% | 2.00 |
| HINDALCO | 110.60 | 107.55 | 2.84% | 30923.00 |
| IOB | 80.25 | 78.05 | 2.82% | 2378.00 |
| ORIENTPPR | 56.55 | 55.00 | 2.82% | 250.00 |
| KANSAINER | 930.30 | 904.90 | 2.81% | 11.00 |
| WANBURY | 18.30 | 17.80 | 2.81% | 289.00 |
| MARICO | 172.85 | 168.15 | 2.80% | 281.00 |
| ANDHRABANK | 105.00 | 102.15 | 2.79% | 827.00 |
| EVERONN | 203.15 | 197.70 | 2.76% | 4992.00 |
| BHARATRAS | 133.70 | 130.15 | 2.73% | 61.00 |
| ORCHIDCHEM | 122.65 | 119.40 | 2.72% | 10433.00 |
| STERTOOLS | 107.80 | 104.95 | 2.72% | 7.00 |
| LAKSHVILAS | 77.90 | 75.85 | 2.70% | 2496.00 |
| SELMCL | 9.55 | 9.30 | 2.69% | 9700.00 |
| BALRAMCHIN | 49.70 | 48.40 | 2.69% | 2541.00 |
| APTECHT | 75.55 | 73.60 | 2.65% | 3954.00 |
| EXIDEIND | 120.10 | 117.00 | 2.65% | 4034.00 |
| MRF | 10548.50 | 10280.40 | 2.61% | 212.00 |
| AMBUJACEM | 141.65 | 138.05 | 2.61% | 23772.00 |
| AANJANEYA | 549.55 | 535.65 | 2.59% | 6.00 |
| RELCAPITAL | 317.95 | 309.95 | 2.58% | 28351.00 |
| VSSL | 31.80 | 31.00 | 2.58% | 75.00 |
| PETRONET | 131.70 | 128.40 | 2.57% | 1839.00 |
| HDFCBANK | 499.70 | 487.20 | 2.57% | 606.00 |
| DAAWAT | 36.10 | 35.20 | 2.56% | 87.00 |
| IBWSL | 8.05 | 7.85 | 2.55% | 2000.00 |
| JYOTHYLAB | 196.70 | 191.85 | 2.53% | 642.00 |
| CENTRALBK | 74.60 | 72.80 | 2.47% | 1475.00 |
| GOENKA | 137.15 | 133.85 | 2.47% | 150.00 |
| BGRENERGY | 290.80 | 283.85 | 2.45% | 5538.00 |
| HCIL | 29.25 | 28.55 | 2.45% | 418.00 |
| MCLEODRUSS | 280.00 | 273.35 | 2.43% | 2519.00 |
| REPRO | 214.40 | 209.35 | 2.41% | 101.00 |
| AARTIDRUGS | 97.60 | 95.30 | 2.41% | 112.00 |
| SYNDIBANK | 87.85 | 85.80 | 2.39% | 3015.00 |
| PFOCUS | 45.00 | 43.95 | 2.39% | 4360.00 |
| CENTUM | 47.35 | 46.25 | 2.38% | 200.00 |
| INDSWFTLTD | 23.70 | 23.15 | 2.38% | 407.00 |
| RMCL | 4.35 | 4.25 | 2.35% | 1400.00 |
| PNB | 724.55 | 708.10 | 2.32% | 1142.00 |
| KOTAKBANK | 545.10 | 532.80 | 2.31% | 2123.00 |
| JINDCOT | 58.00 | 56.70 | 2.29% | 9.00 |
| YESBANK | 328.00 | 320.70 | 2.28% | 1173.00 |
| KTKBANK | 74.80 | 73.15 | 2.26% | 225.00 |
| SUNCLAYTON | 157.50 | 154.05 | 2.24% | 401.00 |
| RCOM | 64.55 | 63.15 | 2.22% | 45378.00 |
| MUDRA | 18.45 | 18.05 | 2.22% | 5.00 |
| ACC | 1155.50 | 1130.45 | 2.22% | 3.00 |
| KESORAMIND | 111.15 | 108.75 | 2.21% | 167.00 |
| VIJAYABANK | 53.35 | 52.20 | 2.20% | 9299.00 |
| SHILPAMED | 275.90 | 270.00 | 2.19% | 1098.00 |
| NATHSEED | 7.00 | 6.85 | 2.19% | 150.00 |
| IVRCLINFRA | 42.25 | 41.35 | 2.18% | 14597.00 |
| APIL | 358.20 | 350.60 | 2.17% | 621.00 |
| ALOKTEXT | 18.95 | 18.55 | 2.16% | 2686.00 |
| HINDOILEXP | 101.80 | 99.65 | 2.16% | 7137.00 |
| CCCL | 14.25 | 13.95 | 2.15% | 500.00 |
| JMFINANCIL | 11.90 | 11.65 | 2.15% | 2.00 |
| HINDDORROL | 33.25 | 32.55 | 2.15% | 368.00 |
| KALINDEE | 66.75 | 65.35 | 2.14% | 838.00 |
| ASTERSILI | 7.15 | 7.00 | 2.14% | 390.00 |
| ABAN | 366.10 | 358.45 | 2.13% | 13246.00 |
| ARCHIES | 21.55 | 21.10 | 2.13% | 4001.00 |
| SUBEX | 24.60 | 24.10 | 2.07% | 31360.00 |
| SSWL | 180.90 | 177.25 | 2.06% | 200.00 |
| GARDENSILK | 42.35 | 41.50 | 2.05% | 49.00 |
| TTML | 12.50 | 12.25 | 2.04% | 14.00 |
| TATACOMM | 208.65 | 204.50 | 2.03% | 498.00 |
| LICHSGFIN | 239.50 | 234.80 | 2.00% | 998.00 |
| INSECTICID | 404.15 | 396.30 | 1.98% | 361.00 |
| ASIANPAINT | 3749.75 | 3677.50 | 1.96% | 19.00 |
| MUNJALSHOW | 81.15 | 79.60 | 1.95% | 118.00 |
| GABRIEL | 42.05 | 41.25 | 1.94% | 243.00 |
| TRIDENT | 10.55 | 10.35 | 1.93% | 3000.00 |
| FINANTECH | 576.05 | 565.20 | 1.92% | 1206.00 |
| NAHARINDUS | 32.00 | 31.40 | 1.91% | 469.00 |
| COSMOFILMS | 86.40 | 84.80 | 1.89% | 1500.00 |
| GUJNRECOKE | 16.45 | 16.15 | 1.86% | 1672.00 |
| TRF | 260.20 | 255.50 | 1.84% | 48.00 |
| SURAJDIAMN | 39.10 | 38.40 | 1.82% | 50.00 |
| DCB | 39.20 | 38.50 | 1.82% | 85624.00 |
| RIIL | 390.50 | 383.75 | 1.76% | 2738.00 |
| ZENITHCOMP | 11.60 | 11.40 | 1.75% | 300.00 |
| JSWENERGY | 43.75 | 43.00 | 1.74% | 8381.00 |
| FEDERALBNK | 407.55 | 400.65 | 1.72% | 628.00 |
| TANLA | 5.90 | 5.80 | 1.72% | 269.00 |
| BLKASHYAP | 8.85 | 8.70 | 1.72% | 6.00 |
| ADANIPOWER | 50.45 | 49.60 | 1.71% | 11118.00 |
| IRB | 112.80 | 110.90 | 1.71% | 30732.00 |
| VINATIORGA | 101.85 | 100.15 | 1.70% | 450.00 |
| MAHABANK | 47.80 | 47.00 | 1.70% | 70.00 |
| PUNJLLOYD | 45.50 | 44.75 | 1.68% | 3349.00 |
| BURNPUR | 6.05 | 5.95 | 1.68% | 320.00 |
| NFL | 76.75 | 75.50 | 1.66% | 2151.00 |
| LT | 1168.45 | 1149.35 | 1.66% | 3007.00 |
| RCF | 55.45 | 54.55 | 1.65% | 3448.00 |
| GANDHITUBE | 137.20 | 135.00 | 1.63% | 471.00 |
| KINETICMOT | 9.45 | 9.30 | 1.61% | 104.00 |
| ANSALAPI | 28.60 | 28.15 | 1.60% | 300.00 |
| SPARC | 76.10 | 74.90 | 1.60% | 2551.00 |
| TATAGLOBAL | 109.60 | 107.90 | 1.58% | 129.00 |
| HMT | 35.30 | 34.75 | 1.58% | 1664.00 |
| PVR | 149.85 | 147.55 | 1.56% | 5.00 |
| COROMANDEL | 261.40 | 257.40 | 1.55% | 6.00 |
| DENABANK | 85.10 | 83.80 | 1.55% | 45.00 |
| EROSMEDIA | 164.55 | 162.05 | 1.54% | 1726.00 |
| SCHNEIDER | 83.05 | 81.80 | 1.53% | 5214.00 |
| TORNTPHARM | 639.35 | 629.75 | 1.52% | 34.00 |
| ELFORGE | 6.85 | 6.75 | 1.48% | 400.00 |
| HDIL | 62.15 | 61.25 | 1.47% | 62936.00 |
| ONMOBILE | 45.20 | 44.55 | 1.46% | 4402.00 |
| JINDALPOLY | 170.50 | 168.05 | 1.46% | 53.00 |
| JKLAKSHMI | 63.00 | 62.10 | 1.45% | 38.00 |
| CUMMINSIND | 410.80 | 404.95 | 1.44% | 887.00 |
| BINANIIND | 99.10 | 97.70 | 1.43% | 155.00 |
| HERITGFOOD | 143.10 | 141.10 | 1.42% | 1.00 |
| UNITECH | 21.45 | 21.15 | 1.42% | 368553.00 |
| GUJALKALI | 122.25 | 120.55 | 1.41% | 425.00 |
| KPIT | 120.00 | 118.35 | 1.39% | 7719.00 |
| MANGCHEFER | 40.15 | 39.60 | 1.39% | 3500.00 |
| INFY | 2380.80 | 2348.20 | 1.39% | 2342.00 |
| HOVS | 36.75 | 36.25 | 1.38% | 3.00 |
| DELTACORP | 63.45 | 62.60 | 1.36% | 6489.00 |
| SUPREMEINF | 271.85 | 268.20 | 1.36% | 218.00 |
| CANFINHOME | 104.50 | 103.10 | 1.36% | 326.00 |
| APCOTEXIND | 153.00 | 150.95 | 1.36% | 99.00 |
| GSFC | 424.05 | 418.40 | 1.35% | 105.00 |
| BHARTISHIP | 67.55 | 66.65 | 1.35% | 172.00 |
| BAJAJHIND | 26.30 | 25.95 | 1.35% | 11436.00 |
| MONNETISPA | 421.25 | 415.70 | 1.34% | 1.00 |
| JYOTISTRUC | 38.00 | 37.50 | 1.33% | 300.00 |
| ZENITHBIR | 3.85 | 3.80 | 1.32% | 102.00 |
| VGUARD | 184.90 | 182.50 | 1.32% | 1036.00 |
| CEATLTD | 93.55 | 92.35 | 1.30% | 1698.00 |
| VARUNSHIP | 15.70 | 15.50 | 1.29% | 733.00 |
| ARIES | 63.60 | 62.80 | 1.27% | 66.00 |
| ARVIND | 75.55 | 74.60 | 1.27% | 2809.00 |
| GVKPIL | 11.95 | 11.80 | 1.27% | 101287.00 |
| JAYSREETEA | 84.75 | 83.70 | 1.25% | 79.00 |
| SYMPHONY | 202.40 | 199.90 | 1.25% | 15.00 |
| BANKINDIA | 315.85 | 311.95 | 1.25% | 707.00 |
| GTL | 32.65 | 32.25 | 1.24% | 10712.00 |
| RELIANCE | 695.30 | 686.85 | 1.23% | 32621.00 |
| IDBI | 86.60 | 85.55 | 1.23% | 12431.00 |
| KALECONSUL | 124.90 | 123.40 | 1.22% | 90.00 |
| LIBERTSHOE | 83.50 | 82.50 | 1.21% | 45.00 |
| TV18BRDCST | 21.50 | 21.25 | 1.18% | 3140.00 |
| DHANBANK | 51.35 | 50.75 | 1.18% | 182.00 |
| STER | 95.45 | 94.35 | 1.17% | 21668.00 |
| GALLANTT | 17.50 | 17.30 | 1.16% | 1101.00 |
| ORIENTBANK | 221.90 | 219.35 | 1.16% | 462.00 |
| BRFL | 242.85 | 240.10 | 1.15% | 116.00 |
| DEEPAKFERT | 132.45 | 130.95 | 1.15% | 160.00 |
| BAJAJHLDNG | 764.45 | 755.80 | 1.14% | 122.00 |
| AHMEDFORGE | 138.75 | 137.20 | 1.13% | 400.00 |
| INDIAGLYCO | 125.30 | 123.90 | 1.13% | 313.00 |
| TRIVENI | 13.55 | 13.40 | 1.12% | 110.00 |
| SRHHLINDST | 4.50 | 4.45 | 1.12% | 100.00 |
| ATFL | 468.20 | 463.00 | 1.12% | 45.00 |
| HERCULES | 223.80 | 221.35 | 1.11% | 10.00 |
| BATAINDIA | 873.75 | 864.15 | 1.11% | 487.00 |
| PIRHEALTH | 424.40 | 419.80 | 1.10% | 393.00 |
| UMESLTD | 9.25 | 9.15 | 1.09% | 1500.00 |
| PGHH | 2209.15 | 2185.40 | 1.09% | 43.00 |
| RECLTD | 171.45 | 169.60 | 1.09% | 15961.00 |
| UNITEDBNK | 55.70 | 55.10 | 1.09% | 216.00 |
| MCX | 887.55 | 878.05 | 1.08% | 2720.00 |
| FCH | 141.25 | 139.75 | 1.07% | 2498.00 |
| STCINDIA | 245.80 | 243.20 | 1.07% | 2472.00 |
| JKPAPER | 33.40 | 33.05 | 1.06% | 509.00 |
| SARDAEN | 119.35 | 118.10 | 1.06% | 1295.00 |
| CCL | 182.45 | 180.55 | 1.05% | 10.00 |
| ASHOKLEY | 24.40 | 24.15 | 1.04% | 8660.00 |
| MPHASIS | 373.05 | 369.20 | 1.04% | 267.00 |
| KSL | 48.85 | 48.35 | 1.03% | 25.00 |
| DREDGECORP | 231.05 | 228.70 | 1.03% | 144.00 |
| PTC | 54.20 | 53.65 | 1.03% | 2598.00 |
| RUSHIL | 212.50 | 210.35 | 1.02% | 7155.00 |
| UNIONBANK | 203.00 | 200.95 | 1.02% | 55.00 |
| GEOMETRIC | 69.15 | 68.45 | 1.02% | 1718.00 |
| AUTOAXLES | 455.95 | 451.35 | 1.02% | 24.00 |
| FEDDERLOYD | 50.05 | 49.55 | 1.01% | 18.00 |
| UBL | 481.00 | 476.20 | 1.01% | 338.00 |
| KALPATPOWR | 80.50 | 79.70 | 1.00% | 560.00 |
| TITAN | 226.20 | 223.95 | 1.00% | 258.00 |
| BBL | 590.70 | 584.85 | 1.00% | 4.00 |
| SUVEN | 15.25 | 15.10 | 0.99% | 27.00 |
| VISASTEEL | 51.30 | 50.80 | 0.98% | 20.00 |
| ASAHISONG | 72.50 | 71.80 | 0.97% | 200.00 |
| TATAELXSI | 209.10 | 207.10 | 0.97% | 82.00 |
| L&TFH | 41.90 | 41.50 | 0.96% | 6842.00 |
| FINCABLES | 36.75 | 36.40 | 0.96% | 188.00 |
| CANBK | 389.50 | 385.85 | 0.95% | 6269.00 |
| FDC | 80.35 | 79.60 | 0.94% | 2005.00 |
| KWALITY | 32.30 | 32.00 | 0.94% | 63.00 |
| CORPBANK | 404.95 | 401.20 | 0.93% | 342.00 |
| SOUTHBANK | 21.95 | 21.75 | 0.92% | 1145.00 |
| BAJAJ-AUTO | 1500.65 | 1487.00 | 0.92% | 835.00 |
| TI | 55.10 | 54.60 | 0.92% | 2820.00 |
| INDRAMEDCO | 33.50 | 33.20 | 0.90% | 50.00 |
| ABBOTINDIA | 1446.50 | 1433.65 | 0.90% | 14.00 |
| IBREALEST | 51.10 | 50.65 | 0.89% | 9372.00 |
| VISAKAIND | 79.05 | 78.35 | 0.89% | 753.00 |
| ROLTA | 73.45 | 72.80 | 0.89% | 60.00 |
| VESUVIUS | 372.65 | 369.35 | 0.89% | 100.00 |
| CADILAHC | 742.45 | 736.00 | 0.88% | 1375.00 |
| VIPIND | 80.95 | 80.25 | 0.87% | 13649.00 |
| GREENPOWER | 11.55 | 11.45 | 0.87% | 660.00 |
| PLETHICO | 382.80 | 379.55 | 0.86% | 1.00 |
| JPPOWER | 35.70 | 35.40 | 0.85% | 91.00 |
| RAINCOM | 36.25 | 35.95 | 0.83% | 975.00 |
| LITL | 12.10 | 12.00 | 0.83% | 6187.00 |
| ASTRAMICRO | 37.75 | 37.45 | 0.80% | 1052.00 |
| BFUTILITIE | 375.05 | 372.10 | 0.79% | 5916.00 |
| ELGIRUBCO | 19.20 | 19.05 | 0.79% | 183.00 |
| ITI | 19.35 | 19.20 | 0.78% | 10.00 |
| KANORICHEM | 32.25 | 32.00 | 0.78% | 50.00 |
| SBT | 480.70 | 477.00 | 0.78% | 20.00 |
| JINDALSWHL | 533.45 | 529.45 | 0.76% | 42.00 |
| HINDCOPPER | 246.90 | 245.05 | 0.75% | 1636.00 |
| JAGRAN | 80.55 | 79.95 | 0.75% | 1796.00 |
| NTPC | 142.10 | 141.05 | 0.74% | 3496.00 |
| ZENSARTECH | 224.05 | 222.40 | 0.74% | 389.00 |
| TATAPOWER | 89.30 | 88.65 | 0.73% | 17296.00 |
| PSL | 56.20 | 55.80 | 0.72% | 297.00 |
| ITC | 233.35 | 231.70 | 0.71% | 9470.00 |
| ANDHRSUGAR | 127.90 | 127.00 | 0.71% | 203.00 |
| NEULANDLAB | 72.00 | 71.50 | 0.70% | 200.00 |
| SESAGOA | 179.25 | 178.00 | 0.70% | 19451.00 |
| DWARKESH | 36.00 | 35.75 | 0.70% | 200.00 |
| HEIDELBERG | 29.50 | 29.30 | 0.68% | 250.00 |
| PATELENG | 82.95 | 82.40 | 0.67% | 2284.00 |
| PETRONENGG | 196.55 | 195.25 | 0.67% | 1.00 |
| HARRMALAYA | 67.35 | 66.90 | 0.67% | 357.00 |
| SBBJ | 354.25 | 351.90 | 0.67% | 5.00 |
| THINKSOFT | 46.00 | 45.70 | 0.66% | 200.00 |
| STERLINBIO | 7.70 | 7.65 | 0.65% | 85.00 |
| NOCIL | 15.55 | 15.45 | 0.65% | 3000.00 |
| MMFSL | 78.60 | 78.10 | 0.64% | 13.00 |
| KAKATCEM | 80.50 | 80.00 | 0.63% | 100.00 |
| MMTC | 737.20 | 732.60 | 0.63% | 2148.00 |
| LLOYDELENG | 40.45 | 40.20 | 0.62% | 1000.00 |
| NETWORK18 | 32.25 | 32.05 | 0.62% | 1304.00 |
| SUTLEJTEX | 163.05 | 162.05 | 0.62% | 16.00 |
| TATASTEEL | 398.65 | 396.25 | 0.61% | 24167.00 |
| FSL | 8.40 | 8.35 | 0.60% | 1800.00 |
| SHRENUJ | 76.70 | 76.25 | 0.59% | 714.00 |
| UTTAMSTL | 67.95 | 67.55 | 0.59% | 138.00 |
| BIOCON | 216.00 | 214.75 | 0.58% | 40.00 |
| ADHUNIK | 34.80 | 34.60 | 0.58% | 700.00 |
| SBIN | 1966.15 | 1955.00 | 0.57% | 2525.00 |
| REDINGTON | 79.20 | 78.75 | 0.57% | 560.00 |
| SRHHYPOLTD | 44.20 | 43.95 | 0.57% | 10.00 |
| INDUSINDBK | 304.55 | 302.85 | 0.56% | 1657.00 |
| GPIL | 106.85 | 106.25 | 0.56% | 221.00 |
| EIDPARRY | 181.00 | 180.00 | 0.56% | 20.00 |
| ABIRLANUVO | 749.30 | 745.10 | 0.56% | 410.00 |
| NHPC | 18.15 | 18.05 | 0.55% | 2436.00 |
| JKTYRE | 74.60 | 74.20 | 0.54% | 1080.00 |
| AARTIIND | 65.20 | 64.85 | 0.54% | 2150.00 |
| ASAL | 46.25 | 46.00 | 0.54% | 65.00 |
| ZYDUSWELL | 338.60 | 336.80 | 0.53% | 403.00 |
| ACE | 28.35 | 28.20 | 0.53% | 109.00 |
| ASHAPURMIN | 9.95 | 9.90 | 0.51% | 640.00 |
| SAIL | 91.05 | 90.60 | 0.50% | 775.00 |
| SRTRANSFIN | 492.55 | 490.10 | 0.50% | 158.00 |
| DLF | 184.80 | 183.90 | 0.49% | 3892.00 |
| PRAJIND | 50.80 | 50.55 | 0.49% | 3145.00 |
| HCL-INSYS | 42.95 | 42.75 | 0.47% | 868.00 |
| INDUSFILA | 10.90 | 10.85 | 0.46% | 3000.00 |
| BAJFINANCE | 851.60 | 847.80 | 0.45% | 34.00 |
| COALINDIA | 309.75 | 308.35 | 0.45% | 450.00 |
| MANALIPETC | 11.05 | 11.00 | 0.45% | 2200.00 |
| DISHMAN | 46.10 | 45.90 | 0.44% | 1492.00 |
| TFCILTD | 23.55 | 23.45 | 0.43% | 325.00 |
| MCDOWELL-N | 625.40 | 622.75 | 0.43% | 24.00 |
| KAVVERITEL | 164.30 | 163.60 | 0.43% | 1005.00 |
| NAHARPOLY | 23.10 | 23.00 | 0.43% | 475.00 |
| IBPOW | 11.60 | 11.55 | 0.43% | 5803.00 |
| BASF | 577.70 | 575.30 | 0.42% | 213.00 |
| RAYMOND | 350.20 | 348.75 | 0.42% | 1253.00 |
| MANINDS | 97.30 | 96.90 | 0.41% | 200.00 |
| GAMMNINFRA | 12.55 | 12.50 | 0.40% | 3550.00 |
| ADANIENT | 242.30 | 241.35 | 0.39% | 48.00 |
| PANACEABIO | 67.10 | 66.85 | 0.37% | 1.00 |
| JAIHINDPRO | 125.45 | 125.00 | 0.36% | 271.00 |
| JAYNECOIND | 13.85 | 13.80 | 0.36% | 1000.00 |
| MARG | 85.60 | 85.30 | 0.35% | 1.00 |
| BAJAJCORP | 118.20 | 117.80 | 0.34% | 100.00 |
| KSCL | 692.85 | 690.50 | 0.34% | 217.00 |
| ZUARIAGRO | 142.85 | 142.40 | 0.32% | 200.00 |
| UCOBANK | 66.20 | 66.00 | 0.30% | 43700.00 |
| GICHSGFIN | 86.30 | 86.05 | 0.29% | 45.00 |
| IGARASHI | 70.15 | 69.95 | 0.29% | 26.00 |
| ITDCEM | 217.05 | 216.45 | 0.28% | 16.00 |
| JINDALPHOT | 125.30 | 124.95 | 0.28% | 1070.00 |
| ULTRACEMCO | 1373.20 | 1369.50 | 0.27% | 542.00 |
| SHIV-VANI | 150.70 | 150.35 | 0.23% | 283.00 |
| INOXLEISUR | 49.15 | 49.05 | 0.20% | 1637.00 |
| UFLEX | 104.55 | 104.35 | 0.19% | 930.00 |
| IVC | 26.85 | 26.80 | 0.19% | 260.00 |
| MUKANDLTD | 26.55 | 26.50 | 0.19% | 698.00 |
| GSPL | 62.50 | 62.40 | 0.16% | 105.00 |
| ESCORTS | 64.20 | 64.10 | 0.16% | 4482.00 |
| WABCOINDIA | 1584.55 | 1582.10 | 0.15% | 40.00 |
| NAVINFLUOR | 395.10 | 394.55 | 0.14% | 67.00 |
| ENGINERSIN | 224.75 | 224.50 | 0.11% | 438.00 |
| HYDRBADIND | 350.65 | 350.25 | 0.11% | 240.00 |
| PRISMCEM | 46.05 | 46.00 | 0.11% | 80.00 |
| GMDCLTD | 162.45 | 162.30 | 0.09% | 76.00 |
| RELMEDIA | 55.00 | 54.95 | 0.09% | 1300.00 |
| CENTENKA | 108.60 | 108.50 | 0.09% | 45.00 |
| ELECON | 53.25 | 53.20 | 0.09% | 50.00 |
| INFOTECENT | 160.70 | 160.65 | 0.03% | 31.00 |
| TATACHEM | 309.85 | 309.80 | 0.02% | 18.00 |
| NAGAROIL | 6.20 | 6.20 | 0.00% | 3730.00 |
| ALPA | 7.70 | 7.70 | 0.00% | 500.00 |
| PFC | 148.35 | 148.35 | 0.00% | 14526.00 |
| PFS | 14.80 | 14.80 | 0.00% | 500.00 |
| RESURGERE | 0.20 | 0.20 | 0.00% | 5000.00 |
| TWILITAKA | 27.85 | 27.85 | 0.00% | 391.00 |
| BIRLACOT | 0.25 | 0.25 | 0.00% | 100600.00 |
| KSOILS | 5.15 | 5.15 | 0.00% | 77518.00 |
| BERGEPAINT | 136.55 | 136.55 | 0.00% | 1476.00 |
| PANORAMUNI | 6.95 | 6.95 | 0.00% | 424.00 |
| SRGINFOTEC | 0.30 | 0.30 | 0.00% | 54562.00 |
| RAJRAYON | 7.35 | 7.35 | 0.00% | 2000.00 |
| BHAGYNAGAR | 14.20 | 14.20 | 0.00% | 241.00 |
| UNIENTER | 23.60 | 23.60 | 0.00% | 80.00 |
| NORTHGATE | 7.25 | 7.25 | 0.00% | 174.00 |
| VASCONEQ | 37.70 | 37.70 | 0.00% | 60.00 |
| KGL | 4.65 | 4.65 | 0.00% | 13397.00 |
| SUNDRMFAST | 48.60 | 48.60 | 0.00% | 40.00 |
| INDOWIND | 4.85 | 4.85 | 0.00% | 3697.00 |
| CHEMPLAST | 14.60 | 14.60 | 0.00% | 998900.00 |
| PAPERPROD | 60.00 | 60.00 | 0.00% | 345.00 |
| MARKSANS | 1.40 | 1.40 | 0.00% | 6000.00 |
| MOREPENLAB | 2.95 | 2.95 | 0.00% | 1548.00 |
| SYNCOM | 10.30 | 10.30 | 0.00% | 1.00 |
| PENIND | 30.05 | 30.05 | 0.00% | 50.00 |
| MIRZAINT | 18.35 | 18.35 | 0.00% | 300.00 |
| MERCK | 577.30 | 577.35 | -0.01% | 2.00 |
| TWL | 303.00 | 303.10 | -0.03% | 232.00 |
| PERSISTENT | 343.85 | 344.00 | -0.04% | 300.00 |
| RALLIS | 128.30 | 128.35 | -0.04% | 22.00 |
| COLPAL | 1207.10 | 1208.20 | -0.09% | 194.00 |
| CIPLA | 309.65 | 309.95 | -0.10% | 416.00 |
| CASTROL | 507.60 | 508.15 | -0.11% | 394.00 |
| AURIONPRO | 115.00 | 115.15 | -0.13% | 1.00 |
| DPTL | 104.05 | 104.20 | -0.14% | 11.00 |
| ABCIL | 68.10 | 68.20 | -0.15% | 200.00 |
| UBHOLDINGS | 57.40 | 57.50 | -0.17% | 1328.00 |
| NAUKRI | 755.30 | 756.55 | -0.17% | 50.00 |
| JUBILANT | 178.20 | 178.50 | -0.17% | 266.00 |
| SUNTV | 249.85 | 250.35 | -0.20% | 239.00 |
| SHREECEM | 2558.40 | 2563.60 | -0.20% | 1.00 |
| IGPL | 22.55 | 22.60 | -0.22% | 70.00 |
| PARABDRUGS | 22.35 | 22.40 | -0.22% | 21.00 |
| NDTV | 43.75 | 43.85 | -0.23% | 379.00 |
| SUZLON | 20.90 | 20.95 | -0.24% | 30127.00 |
| TIDEWATER | 6752.65 | 6769.40 | -0.25% | 14.00 |
| MERCATOR | 19.80 | 19.85 | -0.25% | 23230.00 |
| UNITY | 37.45 | 37.55 | -0.27% | 50.00 |
| TRENT | 909.05 | 911.55 | -0.27% | 2.00 |
| HOCL | 18.40 | 18.45 | -0.27% | 81.00 |
| JISLJALEQS | 70.35 | 70.55 | -0.28% | 6413.00 |
| SUNPHARMA | 568.95 | 570.60 | -0.29% | 2026.00 |
| TCS | 1221.45 | 1225.15 | -0.30% | 8898.00 |
| GLODYNE | 404.45 | 405.75 | -0.32% | 9.00 |
| CESC | 268.65 | 269.50 | -0.32% | 752.00 |
| OMAXAUTO | 44.95 | 45.10 | -0.33% | 15.00 |
| BHEL | 208.05 | 208.75 | -0.34% | 5827.00 |
| NEYVELILIG | 71.45 | 71.70 | -0.35% | 19.00 |
| CLUTCHAUTO | 25.70 | 25.80 | -0.39% | 50.00 |
| BANCOINDIA | 63.90 | 64.15 | -0.39% | 128.00 |
| SMLISUZU | 400.35 | 402.00 | -0.41% | 200.00 |
| BARTRONICS | 24.05 | 24.15 | -0.41% | 10.00 |
| EMMBI | 11.60 | 11.65 | -0.43% | 98.00 |
| TATAMETALI | 55.70 | 55.95 | -0.45% | 5.00 |
| HEROMOTOCO | 1820.65 | 1829.00 | -0.46% | 2984.00 |
| TBZ | 117.00 | 117.55 | -0.47% | 366.00 |
| DCHL | 30.85 | 31.00 | -0.48% | 960.00 |
| SRF | 208.10 | 209.15 | -0.50% | 1147.00 |
| GLOBALVECT | 9.45 | 9.50 | -0.53% | 1000.00 |
| GODREJCP | 554.15 | 557.10 | -0.53% | 1041.00 |
| ZANDUREALT | 1285.85 | 1292.85 | -0.54% | 27.00 |
| BINDALAGRO | 33.70 | 33.90 | -0.59% | 1981.00 |
| GLENMARK | 354.95 | 357.10 | -0.60% | 129.00 |
| VASWANI | 8.30 | 8.35 | -0.60% | 800.00 |
| FILATEX | 33.00 | 33.20 | -0.60% | 10.00 |
| FUTUREVENT | 8.20 | 8.25 | -0.61% | 19000.00 |
| VADILALIND | 113.15 | 113.85 | -0.61% | 200.00 |
| GREAVESCOT | 70.05 | 70.50 | -0.64% | 11.00 |
| THERMAX | 428.60 | 431.35 | -0.64% | 107.00 |
| HELIOSMATH | 22.85 | 23.00 | -0.65% | 42.00 |
| NBVENTURES | 192.10 | 193.35 | -0.65% | 50.00 |
| XPROINDIA | 46.15 | 46.45 | -0.65% | 111.00 |
| ELECTHERM | 43.75 | 44.05 | -0.68% | 10.00 |
| GULFOILCOR | 72.50 | 73.00 | -0.68% | 24.00 |
| ORISSAMINE | 27378.10 | 27568.20 | -0.69% | 5.00 |
| ATUL | 195.05 | 196.40 | -0.69% | 100.00 |
| TIMKEN | 220.45 | 222.00 | -0.70% | 2726.00 |
| STAR | 681.95 | 686.75 | -0.70% | 2231.00 |
| APOLLOHOSP | 629.35 | 633.90 | -0.72% | 200.00 |
| OFSS | 2424.50 | 2442.05 | -0.72% | 11.00 |
| GMRINFRA | 20.20 | 20.35 | -0.74% | 12012.00 |
| CERA | 248.45 | 250.35 | -0.76% | 50.00 |
| GAMMONIND | 39.40 | 39.70 | -0.76% | 45.00 |
| VOLTAS | 90.45 | 91.15 | -0.77% | 12.00 |
| SUNDRMBRAK | 151.55 | 152.75 | -0.79% | 50.00 |
| ECLERX | 680.10 | 685.60 | -0.80% | 423.00 |
| SJVN | 18.50 | 18.65 | -0.80% | 250.00 |
| SHOPERSTOP | 327.90 | 330.60 | -0.82% | 300.00 |
| LUPIN | 534.05 | 538.55 | -0.84% | 101.00 |
| LOVABLE | 308.70 | 311.30 | -0.84% | 674.00 |
| INDOCO | 58.30 | 58.80 | -0.85% | 5.00 |
| RPGLIFE | 58.55 | 59.05 | -0.85% | 1.00 |
| GOACARBON | 79.15 | 79.85 | -0.88% | 60.00 |
| AHLEAST | 249.95 | 252.20 | -0.89% | 5.00 |
| INEABS | 752.75 | 759.55 | -0.90% | 34.00 |
| CAIRN | 317.00 | 319.90 | -0.91% | 173.00 |
| VIKASHMET | 5.40 | 5.45 | -0.92% | 1954.00 |
| KCPSUGIND | 16.15 | 16.30 | -0.92% | 999.00 |
| INDIANB | 175.10 | 176.85 | -0.99% | 1268.00 |
| GATI | 35.00 | 35.35 | -0.99% | 2155.00 |
| USHAMART | 24.75 | 25.00 | -1.00% | 81.00 |
| PNBGILTS | 24.50 | 24.75 | -1.01% | 1680.00 |
| SANGHVIFOR | 68.05 | 68.75 | -1.02% | 25.00 |
| SONATSOFTW | 19.20 | 19.40 | -1.03% | 1591.00 |
| HIKAL | 268.75 | 271.65 | -1.07% | 1.00 |
| JPASSOCIAT | 59.60 | 60.25 | -1.08% | 10294.00 |
| RAJPALAYAM | 183.40 | 185.40 | -1.08% | 5.00 |
| BRITANNIA | 525.60 | 531.35 | -1.08% | 1.00 |
| MMFL | 90.95 | 91.95 | -1.09% | 110.00 |
| UNIPHOS | 114.85 | 116.15 | -1.12% | 154.00 |
| PIDILITIND | 168.10 | 170.00 | -1.12% | 56.00 |
| JPINFRATEC | 42.65 | 43.15 | -1.16% | 1194.00 |
| ARSHIYA | 135.90 | 137.50 | -1.16% | 7240.00 |
| PHILIPCARB | 98.40 | 99.55 | -1.16% | 15.00 |
| KERNEX | 45.15 | 45.70 | -1.20% | 500.00 |
| TIL | 243.90 | 246.95 | -1.24% | 116.00 |
| GEECEE | 43.60 | 44.15 | -1.25% | 500.00 |
| EIMCOELECO | 167.95 | 170.10 | -1.26% | 45.00 |
| NCC | 30.95 | 31.35 | -1.28% | 31086.00 |
| RENUKA | 26.85 | 27.20 | -1.29% | 42081.00 |
| GUJSIDHCEM | 7.60 | 7.70 | -1.30% | 2980.00 |
| BALPHARMA | 18.80 | 19.05 | -1.31% | 140.00 |
| TIRUMALCHM | 52.30 | 53.00 | -1.32% | 324.00 |
| SHRIRAMEPC | 55.60 | 56.35 | -1.33% | 595.00 |
| EVERESTIND | 158.35 | 160.50 | -1.34% | 636.00 |
| JAYBARMARU | 59.05 | 59.85 | -1.34% | 1000.00 |
| ANANTRAJ | 46.20 | 46.85 | -1.39% | 70.00 |
| WENDT | 1791.30 | 1816.50 | -1.39% | 17.00 |
| BLISSGVS | 21.20 | 21.50 | -1.40% | 5.00 |
| SUJANATOW | 7.05 | 7.15 | -1.40% | 10000.00 |
| NESTLEIND | 4551.95 | 4616.50 | -1.40% | 4.00 |
| BOC | 426.50 | 432.70 | -1.43% | 187.00 |
| ESSARSHPNG | 27.35 | 27.75 | -1.44% | 49.00 |
| NATIONALUM | 57.55 | 58.40 | -1.46% | 1500.00 |
| NUCLEUS | 63.75 | 64.70 | -1.47% | 299.00 |
| TCI | 55.75 | 56.60 | -1.50% | 300.00 |
| NMDC | 166.70 | 169.25 | -1.51% | 1955.00 |
| SAVERA | 35.50 | 36.05 | -1.53% | 1590.00 |
| PROVOGE | 12.75 | 12.95 | -1.54% | 2290.00 |
| APARINDS | 141.40 | 143.65 | -1.57% | 6.00 |
| RAMKY | 146.40 | 148.75 | -1.58% | 59.00 |
| ORBITCORP | 34.30 | 34.85 | -1.58% | 3664.00 |
| KABRAEXTRU | 34.15 | 34.70 | -1.59% | 25.00 |
| VSTIND | 1814.35 | 1843.90 | -1.60% | 2.00 |
| UBENGG | 30.40 | 30.90 | -1.62% | 185.00 |
| VLSFINANCE | 12.15 | 12.35 | -1.62% | 300.00 |
| COX&KINGS | 139.65 | 142.00 | -1.65% | 2560.00 |
| GEODESIC | 38.65 | 39.30 | -1.65% | 701.00 |
| BHARATFORG | 307.50 | 312.70 | -1.66% | 250.00 |
| GOKUL | 88.85 | 90.35 | -1.66% | 337.00 |
| RBN | 38.00 | 38.65 | -1.68% | 650.00 |
| BHAGWATIHO | 58.10 | 59.10 | -1.69% | 82.00 |
| PSB | 61.00 | 62.05 | -1.69% | 53620.00 |
| EDL | 62.85 | 63.95 | -1.72% | 25.00 |
| A2ZMES | 104.90 | 106.75 | -1.73% | 682.00 |
| M&MFIN | 627.65 | 638.70 | -1.73% | 637.00 |
| MHRIL | 262.05 | 266.75 | -1.76% | 50.00 |
| GLORY | 2.75 | 2.80 | -1.79% | 200.00 |
| BALKRISIND | 263.15 | 268.00 | -1.81% | 691.00 |
| ESL | 5.40 | 5.50 | -1.82% | 784.00 |
| BLUEDART | 2014.65 | 2052.00 | -1.82% | 20.00 |
| MUTHOOTFIN | 122.70 | 125.00 | -1.84% | 158.00 |
| EDUCOMP | 143.90 | 146.60 | -1.84% | 3920.00 |
| IGL | 207.30 | 211.20 | -1.85% | 1710.00 |
| TRIL | 127.55 | 129.95 | -1.85% | 3.00 |
| ARSSINFRA | 65.70 | 66.95 | -1.87% | 1206.00 |
| VALUEIND | 13.05 | 13.30 | -1.88% | 500.00 |
| BECREL | 7.70 | 7.85 | -1.91% | 48.00 |
| HFCL | 12.30 | 12.55 | -1.99% | 44862.00 |
| KEC | 50.80 | 51.85 | -2.03% | 410.00 |
| TTKHEALTH | 353.95 | 361.90 | -2.20% | 374.00 |
| IVRCLAH | 31.95 | 32.70 | -2.29% | 4947.00 |
| DBCORP | 197.35 | 202.10 | -2.35% | 179.00 |
| MICROSEC | 20.50 | 21.00 | -2.38% | 100.00 |
| SHALPAINTS | 574.20 | 588.30 | -2.40% | 480.00 |
| VAKRANSOFT | 30.50 | 31.25 | -2.40% | 1005.00 |
| HYDROS&S | 15.50 | 15.90 | -2.52% | 110.00 |
| PRAENG | 5.60 | 5.75 | -2.61% | 824.00 |
| ALBK | 136.40 | 140.05 | -2.61% | 11826.00 |
| MADHUCON | 42.50 | 43.65 | -2.63% | 1721.00 |
| MANAPPURAM | 21.75 | 22.35 | -2.68% | 2876.00 |
| USHERAGRO | 54.25 | 55.75 | -2.69% | 8.00 |
| CROMPGREAV | 108.20 | 111.25 | -2.74% | 553.00 |
| EXCELINDUS | 64.20 | 66.05 | -2.80% | 225.00 |
| TFL | 8.50 | 8.75 | -2.86% | 500.00 |
| WOCKPHARMA | 787.75 | 811.10 | -2.88% | 6035.00 |
| PRATIBHA | 36.80 | 37.90 | -2.90% | 253.00 |
| ESSDEE | 135.95 | 140.15 | -3.00% | 343.00 |
| LAKSHMIMIL | 1220.10 | 1259.65 | -3.14% | 2.00 |
| VHL | 401.00 | 414.00 | -3.14% | 36.00 |
| SKMEGGPROD | 6.05 | 6.25 | -3.20% | 1799.00 |
| CUBEXTUB | 7.20 | 7.45 | -3.36% | 200.00 |
| FKONCO | 138.30 | 143.40 | -3.56% | 258.00 |
| OMMETALS | 22.65 | 23.50 | -3.62% | 125.00 |
| REFEX | 3.95 | 4.10 | -3.66% | 900.00 |
| NAGREEKEXP | 15.40 | 16.00 | -3.75% | 5.00 |
| ZENITHINFO | 36.30 | 37.80 | -3.97% | 4.00 |
| JKCEMENT | 125.20 | 130.60 | -4.13% | 792.00 |
| NELCAST | 27.75 | 28.95 | -4.15% | 1814.00 |
| MAGNUM | 3.45 | 3.60 | -4.17% | 639.00 |
| MOSERBAER | 10.00 | 10.45 | -4.31% | 2387.00 |
| ANKURDRUGS | 11.45 | 12.00 | -4.58% | 564.00 |
| KITPLYIND | 3.10 | 3.25 | -4.62% | 4425.00 |
| MINDAIND | 166.50 | 174.95 | -4.83% | 100.00 |
| FAME | 46.95 | 49.35 | -4.86% | 126.00 |
| HEXATRADEX | 42.00 | 44.25 | -5.08% | 600.00 |
| INDTERRAIN | 58.05 | 61.20 | -5.15% | 50.00 |
| DECCANCE | 179.00 | 189.15 | -5.37% | 700.00 |
| ALLCARGO | 110.50 | 117.10 | -5.64% | 163.00 |
| SMPL | 3.20 | 3.40 | -5.88% | 4755.00 |
| GTNIND | 8.80 | 9.35 | -5.88% | 1000.00 |
| SARLAPOLY | 90.70 | 98.00 | -7.45% | 702.00 |
| BIRLAPOWER | 0.40 | 0.45 | -11.11% | 606677.00 |
| SOFTTECHGR | 3.35 | 3.80 | -11.84% | 50.00 |
| FCSSOFT | 0.35 | 0.40 | -12.50% | 656512.00 |
| PARASPETRO | 0.30 | 0.35 | -14.29% | 25000.00 |