As on 03-Dec-2008 16:00:13 hours IST | Symbol | Open Price | High Price | Low Price | LTP | Prev Close | % Change | Total
trd qty | Last
Ex Date | Last
Corporate Action | | SUNTV | 148.00 | 178.70 | 146.25 | 172.55 | 142.30 | 21.26 | 3524689 | 12-AUG-08 | AGM/DIVIDEND - 50% | | LICHSGFIN | 168.00 | 207.90 | 163.75 | 200.15 | 165.40 | 21.01 | 3003877 | 13-JUN-08 | AGM/DIVIDEND - 100% | | ASTRAMICRO | 44.45 | 52.75 | 43.65 | 51.75 | 43.95 | 17.75 | 410041 | 18-SEP-08 | AGM/DIV-RS.0.25 PER SHARE | | CYBERMEDIA | 21.05 | 23.95 | 21.05 | 23.85 | 20.45 | 16.63 | 8 | 22-AUG-08 | AGM/DIVIDEND - 5% | | AVTNPL | 60.00 | 71.00 | 60.00 | 70.95 | 63.00 | 12.62 | 945 | 16-JUL-08 | AGM/DIVIDEND - 35% | | BALAMINES | 69.05 | 79.65 | 69.05 | 78.70 | 70.20 | 12.11 | 118 | 12-SEP-08 | AGM/DIVIDEND - 15% | | PLASTIBLEN | 123.50 | 123.50 | 123.50 | 123.50 | 111.00 | 11.26 | 20 | 04-JUL-08 | AGM/DIVIDEND-70% | | TATASTEEL | 150.00 | 166.20 | 150.00 | 164.70 | 148.80 | 10.69 | 17730080 | 18-JUL-08 | AGM/DIVIDEND - 160% | | IVRCLINFRA | 127.25 | 139.80 | 126.35 | 137.45 | 124.40 | 10.49 | 4889275 | 09-SEP-08 | AGM/DIVIDEND - 70% | | AZTECSOFT | 33.00 | 39.00 | 33.00 | 38.35 | 34.75 | 10.36 | 16121 | 23-JUL-08 | AGM/DIVIDEND - 10% |
|
| 
