As on 03-Dec-2008 16:00:13 hours IST | Symbol | Open Price | High Price | Low Price | LTP | Prev Close | % Change | Total
trd qty | Last
Ex Date | Last
Corporate Action | | KOTHARIPRO | 240.00 | 250.00 | 190.05 | 199.70 | 272.75 |  16.79 | 27189 | 03-DEC-08 | SCHEME OF ARRANGEMENT | | MAGMA | 157.00 | 168.30 | 129.15 | 134.85 | 159.95 | 15.69 | 1703 | 14-JUL-08 | AGM/DIV-RS.2 PER SHARE | | RANEENGINE | 46.85 | 49.05 | 46.85 | 48.95 | 54.80 | 10.68 | 40 | 17-JUL-08 | FINAL DIVIDEND - 45% | | KKCL | 106.00 | 112.90 | 96.70 | 101.70 | 113.70 | 10.55 | 1785 | 18-JUL-08 | AGM/DIVIDEND - 20% | | MANUGRAPH | 29.50 | 29.50 | 25.15 | 26.45 | 29.50 | 10.34 | 36343 | 14-AUG-08 | FINAL DIV- RS.2 PER SHARE | | ADVANIHOTR | 25.05 | 27.70 | 24.50 | 25.30 | 28.10 | 9.96 | 1050 | 18-AUG-08 | AGM/DIVIDEND - 10% | | KHANDSE | 28.00 | 28.10 | 28.00 | 28.00 | 31.00 | 9.68 | 277 | 11-SEP-08 | Annual General Meeting | | ALKALI | 154.00 | 162.00 | 138.25 | 138.75 | 153.20 | 9.43 | 661795 | - | | | KOHINOOR | 81.50 | 82.90 | 71.15 | 74.10 | 81.60 | 9.19 | 94767 | 12-SEP-08 | Annual General Meeting | | KALYANIFRG | 51.00 | 54.95 | 48.15 | 49.10 | 54.00 | 9.07 | 512 | 28-AUG-08 | AGM/DIVIDEND - 22% |
|
| 
