| Symbol | Curr Price | Prev Price | Open Price | High Price | Change | %Chg |
| BSLNIFTY | 50.17 | 57.90 | 56.90 | 56.90 | 0.00 | -13.35% |
| SARTHAKIND | 20.05 | 23.00 | 20.00 | 20.05 | 0.00 | -12.83% |
| ORIENTLTD | 93.50 | 101.75 | 93.50 | 93.50 | 0.00 | -8.11% |
| SARLAPOLY | 90.70 | 98.00 | 93.00 | 95.00 | 0.00 | -7.45% |
| JBMA | 51.80 | 55.55 | 52.50 | 52.50 | 0.00 | -6.75% |
| GEMINI | 20.45 | 21.85 | 20.70 | 21.00 | 0.00 | -6.41% |
| TCIDEVELOP | 116.30 | 123.25 | 114.30 | 122.00 | 0.00 | -5.64% |
| ALLCARGO | 110.50 | 117.10 | 118.00 | 118.00 | 0.00 | -5.64% |
| DECCANCE | 179.00 | 189.15 | 181.00 | 187.85 | 0.00 | -5.37% |
| VINDHYATEL | 126.00 | 133.00 | 126.00 | 126.00 | 0.00 | -5.26% |
| INDTERRAIN | 58.05 | 61.20 | 65.00 | 65.00 | 0.00 | -5.15% |
| HEXATRADEX | 42.00 | 44.25 | 43.00 | 44.00 | 0.00 | -5.08% |
| LUMAXAUTO | 24.45 | 25.75 | 24.20 | 24.90 | 0.00 | -5.05% |
| PATINTLOG | 21.65 | 22.80 | 23.85 | 23.85 | 0.00 | -5.04% |
| JEYPORE | 74.35 | 78.25 | 81.50 | 81.50 | 0.00 | -4.98% |
| ECEIND | 123.15 | 129.55 | 125.90 | 125.90 | 0.00 | -4.94% |
| VARUN | 23.35 | 24.55 | 24.10 | 24.75 | 0.00 | -4.89% |
| FAME | 46.95 | 49.35 | 50.80 | 50.80 | 0.00 | -4.86% |
| MINDAIND | 166.50 | 174.95 | 170.00 | 170.00 | 0.00 | -4.83% |
| CURATECH | 43.00 | 45.15 | 43.10 | 43.10 | 0.00 | -4.76% |
| GALLISPAT | 41.00 | 42.90 | 41.00 | 41.00 | 0.00 | -4.43% |
| SKSMICRO | 68.50 | 71.65 | 72.95 | 73.35 | 0.00 | -4.40% |
| KHAITANELE | 63.25 | 66.00 | 62.00 | 66.00 | 0.00 | -4.17% |
| NELCAST | 27.75 | 28.95 | 30.40 | 30.40 | 0.00 | -4.15% |
| JKCEMENT | 125.20 | 130.60 | 131.05 | 131.90 | 0.00 | -4.13% |
| JINDWORLD | 86.00 | 89.65 | 86.05 | 86.05 | 0.00 | -4.07% |
| ZENITHINFO | 36.30 | 37.80 | 37.40 | 37.90 | 0.00 | -3.97% |
| SESHAPAPER | 190.30 | 197.90 | 195.00 | 195.00 | 0.00 | -3.84% |
| SURANACORP | 71.55 | 74.25 | 72.00 | 72.00 | 0.00 | -3.64% |
| OMMETALS | 22.65 | 23.50 | 22.00 | 23.25 | 0.00 | -3.62% |
| FKONCO | 138.30 | 143.40 | 144.10 | 144.75 | 0.00 | -3.56% |
| SMSPHARMA | 135.30 | 140.00 | 135.00 | 136.00 | 0.00 | -3.36% |
| SADBHAV | 120.95 | 125.00 | 120.35 | 125.00 | 0.00 | -3.24% |
| BAJAJELEC | 217.75 | 224.95 | 225.90 | 225.90 | 0.00 | -3.20% |
| VHL | 401.00 | 414.00 | 402.00 | 402.00 | 0.00 | -3.14% |
| LAKSHMIMIL | 1220.10 | 1259.65 | 1235.00 | 1325.00 | 0.00 | -3.14% |
| AMBIKCO | 153.00 | 157.95 | 154.50 | 155.00 | 0.00 | -3.13% |
| MANJEERA | 91.65 | 94.60 | 95.05 | 109.40 | 0.00 | -3.12% |
| VARDMNPOLY | 59.55 | 61.45 | 61.00 | 61.00 | 0.00 | -3.09% |
| JUBLINDS | 168.10 | 173.45 | 173.05 | 175.00 | 0.00 | -3.08% |
| ADVANIHOTR | 28.50 | 29.40 | 29.40 | 29.40 | 0.00 | -3.06% |
| ISFT | 49.45 | 51.00 | 50.00 | 50.00 | 0.00 | -3.04% |
| ESSDEE | 135.95 | 140.15 | 140.95 | 142.00 | 0.00 | -3.00% |
| HINDCOMPOS | 404.70 | 417.00 | 420.00 | 420.00 | 0.00 | -2.95% |
| BASML | 51.15 | 52.70 | 51.15 | 51.15 | 0.00 | -2.94% |
| PRATIBHA | 36.80 | 37.90 | 38.10 | 38.95 | 0.00 | -2.90% |
| WOCKPHARMA | 787.75 | 811.10 | 801.00 | 825.00 | 0.00 | -2.88% |
| EXCELINDUS | 64.20 | 66.05 | 64.20 | 64.20 | 0.00 | -2.80% |
| CHENNPETRO | 136.55 | 140.45 | 141.55 | 144.35 | 0.00 | -2.78% |
| CROMPGREAV | 108.20 | 111.25 | 112.20 | 112.55 | 0.00 | -2.74% |
| USHERAGRO | 54.25 | 55.75 | 57.25 | 66.00 | 0.00 | -2.69% |
| MANAPPURAM | 21.75 | 22.35 | 22.00 | 22.75 | 0.00 | -2.68% |
| SMOBILITY | 49.30 | 50.65 | 50.00 | 51.00 | 0.00 | -2.67% |
| MADHUCON | 42.50 | 43.65 | 43.50 | 44.95 | 0.00 | -2.63% |
| ALBK | 136.40 | 140.05 | 139.20 | 139.20 | 0.00 | -2.61% |
| SHRINATRAJ | 75.00 | 77.00 | 75.00 | 75.00 | 0.00 | -2.60% |
| ALKALI | 24.45 | 25.10 | 24.90 | 24.95 | 0.00 | -2.59% |
| OPTOCIRCUI | 167.95 | 172.30 | 171.50 | 172.80 | 0.00 | -2.52% |
| ASHOKA | 200.05 | 205.15 | 201.00 | 201.00 | 0.00 | -2.49% |
| SIYSIL | 260.90 | 267.55 | 260.00 | 269.85 | 0.00 | -2.49% |
| DEEPAKNTR | 155.00 | 158.95 | 156.00 | 156.00 | 0.00 | -2.49% |
| VAKRANSOFT | 30.50 | 31.25 | 31.00 | 31.40 | 0.00 | -2.40% |
| SHALPAINTS | 574.20 | 588.30 | 595.00 | 602.05 | 0.00 | -2.40% |
| MICROSEC | 20.50 | 21.00 | 20.40 | 21.00 | 0.00 | -2.38% |
| DBCORP | 197.35 | 202.10 | 202.10 | 202.10 | 0.00 | -2.35% |
| IVRCLAH | 31.95 | 32.70 | 31.85 | 32.15 | 0.00 | -2.29% |
| FLEXITUFF | 358.50 | 366.80 | 369.00 | 369.00 | 0.00 | -2.26% |
| SAMBANDAM | 64.00 | 65.45 | 64.95 | 64.95 | 0.00 | -2.22% |
| SPANCO | 66.35 | 67.85 | 68.50 | 68.50 | 0.00 | -2.21% |
| SOMANYCERA | 42.10 | 43.05 | 42.70 | 42.95 | 0.00 | -2.21% |
| TTKHEALTH | 353.95 | 361.90 | 365.30 | 367.00 | 0.00 | -2.20% |
| SKFINDIA | 652.05 | 666.45 | 655.05 | 663.65 | 0.00 | -2.16% |
| IFBIND | 62.55 | 63.90 | 64.00 | 64.75 | 0.00 | -2.11% |
| GENESYS | 167.45 | 171.05 | 172.00 | 176.15 | 0.00 | -2.10% |
| RUBYMILLS | 670.70 | 685.05 | 670.15 | 678.25 | 0.00 | -2.09% |
| HIRAFERRO | 21.05 | 21.50 | 23.90 | 23.90 | 0.00 | -2.09% |
| MADRASCEM | 136.00 | 138.90 | 140.50 | 141.50 | 0.00 | -2.09% |
| KEC | 50.80 | 51.85 | 51.05 | 52.20 | 0.00 | -2.03% |
| RPPINFRA | 48.50 | 49.50 | 49.50 | 49.50 | 0.00 | -2.02% |
| RELAXO | 421.05 | 429.70 | 434.95 | 457.00 | 0.00 | -2.01% |
| MANINFRA | 203.75 | 207.90 | 209.00 | 209.00 | 0.00 | -2.00% |
| CHETTINAD | 846.15 | 863.20 | 855.10 | 891.00 | 0.00 | -1.98% |
| SWARAJENG | 400.20 | 408.20 | 408.20 | 410.00 | 0.00 | -1.96% |
| NECLIFE | 20.15 | 20.55 | 20.55 | 20.70 | 0.00 | -1.95% |
| KOKUYOCMLN | 38.60 | 39.35 | 38.70 | 39.70 | 0.00 | -1.91% |
| ARSSINFRA | 65.70 | 66.95 | 67.05 | 68.00 | 0.00 | -1.87% |
| TRIL | 127.55 | 129.95 | 129.00 | 132.90 | 0.00 | -1.85% |
| IGL | 207.30 | 211.20 | 213.30 | 214.70 | 0.00 | -1.85% |
| EDUCOMP | 143.90 | 146.60 | 147.30 | 148.90 | 0.00 | -1.84% |
| MUTHOOTFIN | 122.70 | 125.00 | 124.40 | 124.80 | 0.00 | -1.84% |
| BLUEDART | 2014.65 | 2052.00 | 2036.00 | 2074.75 | 0.00 | -1.82% |
| BALKRISIND | 263.15 | 268.00 | 267.00 | 273.00 | 0.00 | -1.81% |
| SUDAR | 51.90 | 52.85 | 53.40 | 53.65 | 0.00 | -1.80% |
| KAJARIACER | 163.85 | 166.80 | 162.60 | 168.20 | 0.00 | -1.77% |
| SUDARSCHEM | 442.05 | 450.00 | 449.95 | 459.90 | 0.00 | -1.77% |
| MHRIL | 262.05 | 266.75 | 272.00 | 274.90 | 0.00 | -1.76% |
| TECPRO | 174.10 | 177.20 | 177.00 | 177.50 | 0.00 | -1.75% |
| MANGLMCEM | 123.70 | 125.90 | 121.50 | 126.00 | 0.00 | -1.75% |
| A2ZMES | 104.90 | 106.75 | 108.00 | 110.00 | 0.00 | -1.73% |
| OILCOUNTUB | 51.05 | 51.95 | 50.10 | 52.00 | 0.00 | -1.73% |
| FMGOETZE | 260.95 | 265.55 | 262.45 | 265.05 | 0.00 | -1.73% |
| M&MFIN | 627.65 | 638.70 | 642.95 | 642.95 | 0.00 | -1.73% |
| DENSO | 48.50 | 49.35 | 48.80 | 49.50 | 0.00 | -1.72% |
| EDL | 62.85 | 63.95 | 62.80 | 63.50 | 0.00 | -1.72% |
| KILITCH | 40.25 | 40.95 | 40.95 | 42.50 | 0.00 | -1.71% |
| WALCHANNAG | 69.70 | 70.90 | 69.50 | 72.00 | 0.00 | -1.69% |
| PSB | 61.00 | 62.05 | 61.75 | 63.35 | 0.00 | -1.69% |
| BHAGWATIHO | 58.10 | 59.10 | 60.20 | 60.20 | 0.00 | -1.69% |
| SURANAIND | 174.85 | 177.85 | 177.55 | 184.00 | 0.00 | -1.69% |
| RBN | 38.00 | 38.65 | 38.45 | 39.25 | 0.00 | -1.68% |
| PARRYSUGAR | 59.00 | 60.00 | 59.00 | 59.00 | 0.00 | -1.67% |
| BHARATFORG | 307.50 | 312.70 | 312.70 | 312.70 | 0.00 | -1.66% |
| GOKUL | 88.85 | 90.35 | 91.50 | 98.00 | 0.00 | -1.66% |
| RANEENGINE | 186.85 | 190.00 | 185.40 | 190.00 | 0.00 | -1.66% |