As on 10-Oct-2008 16:00:13 hours IST | Symbol | Open Price | High Price | Low Price | LTP | Prev Close | % Change | Total
trd qty | Last
Ex Date | Last
Corporate Action | | PDUMJEIND | 12.55 | 14.80 | 12.40 | 12.40 | 15.50 |  20.00 | 1991 | 18-AUG-08 | ANNUAL GENERAL MEETING | | TRICOM | 14.25 | 18.00 | 13.90 | 13.90 | 17.35 | 19.88 | 45641 | 19-SEP-08 | AGM/DIVIDEND - 23% | | IBSEC | 20.20 | 22.20 | 19.60 | 19.60 | 24.45 | 19.84 | 2775363 | 27-AUG-08 | AGM/DIVIDEND - 375% | | PATINTLOG | 21.20 | 22.90 | 18.95 | 19.25 | 23.65 | 18.60 | 22127 | 18-SEP-08 | AGM/DIVIDEND - 10% | | NRC | 8.50 | 8.50 | 7.20 | 7.30 | 8.90 | 17.98 | 8424 | 06-SEP-07 | AGM | | SGFL | 10.65 | 13.45 | 10.30 | 10.55 | 12.85 | 17.90 | 5730 | 16-SEP-08 | Annual General Meeting | | SANGHIPOLY | 3.20 | 3.25 | 2.65 | 2.70 | 3.25 | 16.92 | 38498 | 20-JUN-08 | ANNUAL GENERAL MEETING | | ALPSINDUS | 15.00 | 15.00 | 12.75 | 12.95 | 15.55 | 16.72 | 128021 | 22-SEP-08 | Annual General Meeting PURPOSE REVISED | | KNL | 9.60 | 10.50 | 9.05 | 9.10 | 10.85 | 16.13 | 639076 | 22-SEP-08 | AGM/DIVIDEND - 20% | | RUCHIRA | 8.55 | 9.80 | 7.20 | 7.55 | 9.00 | 16.11 | 33515 | 27-AUG-08 | Annual General Meeting |
|
| 
