Surfindia
   
Loading
 Budget 2011 Highlights  |  Income Tax  |  Income Tax Calculator  |  BSE   |   NSE  |  Stock Market  |  Top Gainers  |  Top Losers   |   Loans   |   Insurance
Hot Deals Subscribe Now
Surfindia » Finance » NSE Indices » Stock Watch

Stock Watch


Index Curr Price % Chg Prev.Close Open High Low
ACC1360.55 2.11%1332.401332.001366.251318.15
AMBUJACEM215.95 4.02%207.60209.00218.00208.20
AXISBANK1464.65 2.31%1431.651435.001471.001435.00
BAJAJ-AUTO2013.40 0.65%2000.401984.002022.001984.00
BHEL181.05 3.10%175.60175.50181.65173.00
BPCL448.15 2.96%435.25438.00451.50434.70
BHARTIARTL325.10 0.56%323.30324.55326.75321.30
CAIRN367.70 1.57%362.00362.30371.65361.00
CIPLA400.60 0.96%396.80396.00401.50395.00
DLF159.60 0.98%158.05159.10161.00156.25
DRREDDY2556.00 0.66%2539.352540.002570.952524.75
GAIL374.25 1.78%367.70371.00374.90368.90
HCLTECH1424.30 1.06%1409.401446.001455.001415.65
HDFCBANK718.55 -0.92%725.25715.00720.70707.50
HEROMOTOCO2217.70 2.29%2168.102175.102223.802165.00
HINDALCO141.30 4.40%135.35134.50142.00134.50
HINDUNILVR609.50 0.32%607.55602.10613.65602.10
HDFC880.05 1.08%870.65870.00881.90866.00
ICICIBANK1262.00 3.25%1222.301236.251273.001227.20
IDFC118.30 1.50%116.55116.90119.25116.35
INFY3189.90 1.06%3156.403175.003207.953158.00
ITC353.20 2.11%345.90347.50353.70344.00
JPASSOCIAT57.40 5.03%54.6554.9057.7054.40
JINDALSTEL280.00 3.97%269.30270.50281.15268.35
KOTAKBANK800.95 2.08%784.65785.50804.80781.50
LT1270.80 0.82%1260.501256.251277.301242.45
M&M997.35 2.26%975.35978.00999.80978.00
MARUTI1946.30 0.59%1934.901927.951954.001927.95
NTPC123.05 0.37%122.60122.60123.40120.85
ONGC322.25 1.69%316.90316.00322.90313.70
POWERGRID107.15 -0.33%107.50107.10107.35106.35
PNB779.70 2.01%764.35767.90782.60756.10
RANBAXY468.60 0.53%466.15467.15472.50464.20
RELCAPITAL374.05 1.84%367.30369.70376.25368.95
RCOM131.30 1.23%129.70131.00132.20129.80
RELIANCE958.75 1.88%941.05945.00962.80944.40
RELINFRA522.20 3.33%505.35507.00524.45507.00
RPOWER72.90 1.39%71.9072.3073.2572.15
SESAGOA192.60 1.40%189.95190.70193.50190.00
SIEMENS755.90 2.77%735.55738.30760.90731.00
SBIN2017.80 2.96%1959.751966.352022.401963.40
SAIL71.15 2.30%69.5569.9571.5069.30
STER90.20 0.00%90.2088.2092.8085.15
SUNPHARMA624.30 1.58%614.60618.00625.00614.45
SUZLON13.36 1.91%13.1113.2513.5513.07
TCS2217.45 1.02%2195.002218.002230.002143.10
TATAMOTORS428.65 4.24%411.20414.00430.25414.00
TATAPOWER83.70 2.64%81.5582.0084.1081.55
TATASTEEL418.80 1.22%413.75412.90419.80411.55
WIPRO585.55 2.39%571.90575.10589.00574.05
Tell a Friend



Surfindia Network :  Directory  |  Finance  |  Automobile  |  Celebrities  |  Travel  |  Recipes  |  Festivals  |  Astrology  |  Matrimonials  |  Sports  |  Football  |  Cricket  |  Mobile  |  Games  |  India Fact  |  States
About Us  |  Contact Us  |  Terms & Conditions  |  Disclaimer
Copyright © 2014 SurfIndia (A premier directory of India). All Rights Reserved.