| Index | Curr Price | % Chg | Prev.Close | Open | High | Low |
| ACC | 1124.40 | -0.64% | 1131.65 | 1142.00 | 1142.00 | 1120.15 |
| AMBUJACEM | 137.20 | -0.58% | 138.00 | 138.00 | 138.50 | 137.00 |
| AXISBANK | 971.00 | 0.75% | 963.80 | 966.00 | 978.70 | 963.55 |
| BAJAJ-AUTO | 1461.70 | -1.71% | 1487.10 | 1460.00 | 1478.00 | 1456.55 |
| BHEL | 208.25 | -0.26% | 208.80 | 210.05 | 211.80 | 205.65 |
| BPCL | 735.50 | 1.88% | 721.90 | 753.90 | 758.80 | 732.10 |
| BHARTIARTL | 285.15 | 1.13% | 281.95 | 281.00 | 287.20 | 281.00 |
| CAIRN | 319.60 | -0.20% | 320.25 | 319.05 | 322.50 | 315.65 |
| CIPLA | 310.00 | 0.26% | 309.20 | 312.55 | 312.55 | 308.00 |
| DLF | 181.75 | -1.09% | 183.75 | 184.20 | 185.00 | 181.25 |
| DRREDDY | 1664.05 | -0.69% | 1675.60 | 1656.00 | 1677.20 | 1656.00 |
| GAIL | 329.30 | 1.65% | 323.95 | 333.00 | 334.05 | 329.00 |
| HCLTECH | 480.30 | -0.84% | 484.35 | 488.00 | 488.25 | 480.15 |
| HDFCBANK | 491.40 | 0.90% | 487.00 | 490.00 | 493.00 | 487.05 |
| HEROMOTOCO | 1811.00 | -0.83% | 1826.20 | 1823.00 | 1823.00 | 1802.00 |
| HINDALCO | 107.40 | -0.05% | 107.45 | 108.50 | 108.95 | 107.30 |
| HINDUNILVR | 424.70 | -0.22% | 425.65 | 428.00 | 428.00 | 423.00 |
| HDFC | 662.55 | 4.38% | 634.75 | 645.90 | 665.50 | 645.05 |
| ICICIBANK | 794.55 | -0.14% | 795.70 | 800.05 | 804.60 | 793.30 |
| INFY | 2332.00 | -0.69% | 2348.20 | 2360.00 | 2360.00 | 2314.10 |
| IDFC | 120.00 | -0.33% | 120.40 | 121.00 | 121.75 | 119.65 |
| ITC | 232.00 | 0.02% | 231.95 | 231.80 | 232.30 | 231.00 |
| JPASSOCIAT | 59.05 | -1.91% | 60.20 | 60.90 | 61.20 | 59.05 |
| JINDALSTEL | 453.55 | 0.13% | 452.95 | 456.00 | 457.90 | 453.50 |
| KOTAKBANK | 535.05 | 0.33% | 533.30 | 535.00 | 538.50 | 528.60 |
| LT | 1145.05 | -0.38% | 1149.40 | 1159.95 | 1164.00 | 1144.30 |
| M&M | 637.15 | -1.06% | 643.95 | 651.00 | 651.00 | 637.10 |
| MARUTI | 1123.45 | -2.41% | 1151.25 | 1125.00 | 1132.20 | 1116.90 |
| NTPC | 140.70 | -0.25% | 141.05 | 141.50 | 142.25 | 140.40 |
| ONGC | 250.50 | 3.09% | 243.00 | 251.00 | 255.95 | 248.55 |
| POWERGRID | 102.55 | -0.87% | 103.45 | 103.50 | 103.90 | 102.30 |
| PNB | 710.05 | 0.23% | 708.45 | 709.25 | 713.95 | 706.95 |
| RANBAXY | 504.60 | 0.70% | 501.10 | 506.70 | 507.25 | 501.70 |
| RELCAPITAL | 317.95 | 2.63% | 309.80 | 311.80 | 320.00 | 305.40 |
| RCOM | 63.00 | -0.16% | 63.10 | 63.10 | 64.00 | 62.95 |
| RELIANCE | 689.60 | 0.35% | 687.20 | 692.00 | 693.70 | 688.00 |
| RELINFRA | 438.50 | 0.27% | 437.30 | 441.00 | 444.00 | 438.30 |
| RPOWER | 91.10 | 1.17% | 90.05 | 91.05 | 92.20 | 90.95 |
| SESAGOA | 175.85 | -1.59% | 178.70 | 180.00 | 180.60 | 175.80 |
| SIEMENS | 668.70 | 0.10% | 668.05 | 666.00 | 675.00 | 666.00 |
| SBIN | 1970.80 | 0.73% | 1956.45 | 1959.00 | 1978.10 | 1925.55 |
| SAIL | 91.05 | 0.28% | 90.80 | 90.50 | 91.70 | 89.10 |
| STER | 93.90 | -0.48% | 94.35 | 94.50 | 95.30 | 93.70 |
| SUNPHARMA | 561.90 | -1.65% | 571.35 | 575.25 | 575.25 | 561.60 |
| SUZLON | 20.85 | -0.71% | 21.00 | 21.05 | 21.35 | 20.85 |
| TCS | 1209.05 | -1.35% | 1225.55 | 1224.00 | 1228.60 | 1208.40 |
| TATAMOTORS | 260.55 | -0.42% | 261.65 | 262.50 | 264.00 | 260.00 |
| TATAPOWER | 86.90 | -1.97% | 88.65 | 89.50 | 89.50 | 85.80 |
| TATASTEEL | 393.20 | -0.74% | 396.15 | 397.75 | 399.00 | 391.50 |
| WIPRO | 382.20 | -0.52% | 384.20 | 387.00 | 387.00 | 381.00 |