| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Price |
| HDIL | 97.80 | 8.49% | 90.00 | 98.50 | 89.75 | 90.15 |
| JSWSTEEL | 818.95 | 7.88% | 760.00 | 828.80 | 750.50 | 759.15 |
| RECLTD | 232.55 | 7.04% | 218.00 | 236.00 | 217.30 | 217.25 |
| UNIONBANK | 253.90 | 6.75% | 237.70 | 256.40 | 237.05 | 237.85 |
| PFC | 200.35 | 6.54% | 188.10 | 202.40 | 187.00 | 188.05 |
| SUZLON | 31.45 | 5.71% | 29.40 | 31.65 | 29.25 | 29.75 |
| ESSAROIL | 67.95 | 5.51% | 63.90 | 70.10 | 63.50 | 64.40 |
| UNITECH | 30.00 | 5.26% | 28.50 | 30.70 | 28.00 | 28.50 |
| RPOWER | 106.90 | 5.01% | 101.10 | 107.20 | 101.10 | 101.80 |
| HINDZINC | 146.15 | 4.77% | 139.45 | 147.10 | 139.45 | 139.50 |
| RELCAPITAL | 423.75 | 4.60% | 410.00 | 427.50 | 408.80 | 405.10 |
| STER | 129.90 | 4.59% | 123.65 | 130.85 | 121.40 | 124.20 |
| TATAGLOBAL | 123.00 | 4.28% | 117.10 | 126.40 | 116.90 | 117.95 |
| JINDALSTEL | 603.15 | 3.81% | 580.00 | 605.00 | 577.70 | 581.00 |
| YESBANK | 345.85 | 3.64% | 332.00 | 347.00 | 328.00 | 333.70 |
| SAIL | 108.75 | 3.62% | 104.00 | 109.25 | 104.00 | 104.95 |
| KOTAKBANK | 550.35 | 3.40% | 528.00 | 553.90 | 527.85 | 532.25 |
| TATAPOWER | 111.60 | 3.38% | 107.00 | 112.90 | 107.00 | 107.95 |
| BAJAJ-AUTO | 1700.90 | 3.30% | 1641.05 | 1708.00 | 1641.05 | 1646.55 |
| BPCL | 595.55 | 3.30% | 578.05 | 599.90 | 576.05 | 576.55 |
| HDFCBANK | 522.15 | 2.79% | 508.00 | 525.50 | 505.75 | 508.00 |
| TATAMOTORS | 257.15 | 2.57% | 248.00 | 258.30 | 248.00 | 250.70 |
| ASIANPAINT | 3060.80 | 2.55% | 2985.00 | 3072.00 | 2985.00 | 2984.75 |
| WIPRO | 444.55 | 2.28% | 433.00 | 448.50 | 428.50 | 434.65 |
| RCOM | 95.05 | 2.20% | 92.90 | 95.90 | 92.15 | 93.00 |
| ICICIBANK | 939.60 | 2.14% | 918.80 | 944.20 | 913.70 | 919.95 |
| JPASSOCIAT | 78.90 | 2.14% | 77.00 | 79.25 | 76.40 | 77.25 |
| CAIRN | 380.50 | 2.13% | 375.00 | 384.35 | 375.00 | 372.55 |
| M&M | 700.55 | 2.01% | 684.00 | 704.00 | 682.50 | 686.75 |
| PNB | 1001.00 | 1.92% | 978.60 | 1004.35 | 978.60 | 982.10 |
| SIEMENS | 798.15 | 1.82% | 782.95 | 802.45 | 779.10 | 783.85 |
| NMDC | 190.65 | 1.68% | 186.95 | 192.80 | 186.00 | 187.50 |
| NTPC | 179.85 | 1.61% | 177.70 | 180.70 | 176.85 | 177.00 |
| CROMPGREAV | 147.30 | 1.48% | 144.20 | 148.10 | 143.50 | 145.15 |
| EXIDEIND | 137.00 | 1.44% | 135.05 | 137.90 | 134.05 | 135.05 |
| INFY | 2807.25 | 1.39% | 2750.00 | 2820.00 | 2732.00 | 2768.65 |
| TATACHEM | 351.20 | 1.37% | 348.00 | 354.90 | 345.15 | 346.45 |
| BHARATFORG | 311.60 | 1.35% | 307.60 | 312.70 | 306.00 | 307.45 |
| NHPC | 20.95 | 1.21% | 20.80 | 21.00 | 20.60 | 20.70 |
| DRREDDY | 1639.35 | 1.17% | 1630.00 | 1645.00 | 1614.00 | 1620.45 |
| HINDUNILVR | 392.45 | 1.15% | 385.00 | 393.50 | 385.00 | 388.00 |
| SESAGOA | 229.55 | 1.10% | 224.80 | 231.30 | 223.00 | 227.05 |
| FEDERALBNK | 417.05 | 1.09% | 411.10 | 419.40 | 411.00 | 412.55 |
| NESTLEIND | 4270.70 | 0.99% | 4268.95 | 4275.00 | 4213.15 | 4228.90 |
| ULTRACEMCO | 1397.55 | 0.91% | 1380.00 | 1408.00 | 1379.80 | 1384.95 |
| UNIPHOS | 150.45 | 0.91% | 149.00 | 151.80 | 147.20 | 149.10 |
| POWERGRID | 108.60 | 0.88% | 109.50 | 110.40 | 108.00 | 107.65 |
| GLAXO | 2042.20 | 0.80% | 2030.05 | 2046.00 | 2030.00 | 2025.90 |
| TITAN | 210.35 | 0.77% | 209.00 | 212.35 | 207.50 | 208.75 |
| IDEA | 92.95 | 0.76% | 91.00 | 93.65 | 91.00 | 92.25 |
| INDUSINDBK | 308.60 | 0.75% | 304.45 | 311.00 | 302.25 | 306.30 |
| TCS | 1227.05 | 0.68% | 1207.05 | 1231.90 | 1188.15 | 1218.75 |
| BANKBARODA | 805.30 | 0.67% | 802.00 | 810.30 | 796.30 | 799.95 |
| AXISBANK | 1134.60 | 0.66% | 1110.20 | 1140.90 | 1106.30 | 1127.20 |
| HINDPETRO | 287.50 | 0.59% | 283.00 | 289.70 | 281.00 | 285.80 |
| BANKINDIA | 370.00 | 0.50% | 370.00 | 373.30 | 364.65 | 368.15 |
| ACC | 1388.90 | 0.46% | 1362.15 | 1398.20 | 1362.15 | 1382.60 |
| CANBK | 526.15 | 0.40% | 522.90 | 529.80 | 515.60 | 524.05 |
| AMBUJACEM | 177.95 | 0.39% | 178.00 | 181.20 | 175.70 | 177.25 |
| SBIN | 2181.95 | 0.30% | 2160.00 | 2191.40 | 2157.15 | 2175.40 |
| LICHSGFIN | 267.05 | 0.30% | 266.00 | 268.50 | 261.85 | 266.25 |
| CUMMINSIND | 431.65 | 0.22% | 426.50 | 435.00 | 426.50 | 430.70 |
| HDFC | 695.30 | 0.22% | 695.00 | 698.75 | 689.00 | 693.80 |
| MARUTI | 1270.55 | 0.21% | 1258.00 | 1277.50 | 1257.70 | 1267.90 |
| BHEL | 261.80 | 0.19% | 261.00 | 265.50 | 260.35 | 261.30 |
| RELINFRA | 591.30 | 0.18% | 592.00 | 598.90 | 583.50 | 590.25 |
| TATASTEEL | 451.10 | 0.10% | 448.00 | 454.00 | 440.10 | 450.65 |
| CIPLA | 351.75 | 0.09% | 352.00 | 356.25 | 351.00 | 351.45 |
| COALINDIA | 333.05 | 0.08% | 333.00 | 335.95 | 331.40 | 332.80 |
| ABB | 869.05 | 0.06% | 868.00 | 878.90 | 865.00 | 868.50 |
| HEROMOTOCO | 1993.15 | 0.01% | 1995.00 | 2034.80 | 1971.00 | 1992.90 |