| Name | Curr Price | Change (%) | Open Price | High Price | Low Price | Prev Price |
| ENTEGRA | 11.75 | -9.13% | 12.50 | 12.93 | 11.64 | 12.93 |
| VENKEYS | 432.70 | -8.51% | 474.00 | 479.45 | 427.05 | 472.95 |
| APLAPOLLO | 150.60 | -5.19% | 154.50 | 157.60 | 150.00 | 158.85 |
| PFLINFOTECH | 46.70 | -4.98% | 49.50 | 51.60 | 46.70 | 49.15 |
| ARSSINFRA | 128.20 | -4.97% | 128.20 | 128.20 | 128.20 | 134.90 |
| ODYSSEYCORPORATION | 60.65 | -4.94% | 63.00 | 63.00 | 60.65 | 63.80 |
| TUNITEXTILE | 61.25 | -4.89% | 62.15 | 66.50 | 61.20 | 64.40 |
| MIDVALLEYENTERTAINME | 19.45 | -4.89% | 19.45 | 19.45 | 19.45 | 20.45 |
| KGNINDUSTRIES | 25.45 | -4.86% | 27.75 | 27.75 | 25.45 | 26.75 |
| KGNENTERPRISES | 419.10 | -4.81% | 438.00 | 438.00 | 400.20 | 440.30 |
| NILKAMAL | 226.80 | -4.77% | 240.00 | 244.00 | 223.20 | 238.15 |
| PRADIP | 86.00 | -3.80% | 90.00 | 90.00 | 85.10 | 89.40 |
| CHEMPLAST | 5.65 | -3.42% | 5.80 | 5.95 | 5.60 | 5.85 |
| MAHINDFORG | 61.05 | -3.33% | 65.00 | 65.00 | 60.60 | 63.15 |
| USHERAGRO | 51.50 | -3.01% | 53.70 | 53.75 | 50.60 | 53.10 |
| SEAMECLTD | 94.50 | -2.83% | 95.00 | 96.70 | 93.75 | 97.25 |
| JKLAKSHMI | 62.95 | -2.78% | 64.95 | 65.35 | 62.35 | 64.75 |
| DHANUKA | 85.15 | -2.74% | 87.00 | 87.00 | 84.50 | 87.55 |
| MANINDS | 108.15 | -2.66% | 112.50 | 112.50 | 107.00 | 111.10 |
| JAMNAAUTO | 88.05 | -2.60% | 88.20 | 88.20 | 88.00 | 90.40 |
| GULFOILCOR | 79.10 | -2.59% | 80.00 | 81.70 | 78.65 | 81.20 |
| HINDCOMPOS | 460.00 | -2.52% | 471.90 | 471.90 | 459.80 | 471.90 |
| CAMBRIDGE | 23.75 | -2.46% | 25.45 | 25.45 | 23.50 | 24.35 |
| KRBL | 20.20 | -2.42% | 20.45 | 20.95 | 19.80 | 20.70 |
| BRIGADE | 70.00 | -2.37% | 71.00 | 71.00 | 67.75 | 71.70 |
| INDSWFTLAB | 123.90 | -2.36% | 126.95 | 128.20 | 121.55 | 126.90 |
| VAKRANSOFT | 422.80 | -2.31% | 434.80 | 442.80 | 420.00 | 432.80 |
| BBL | 699.95 | -2.21% | 715.00 | 717.95 | 698.00 | 715.75 |
| INDRAMEDCO | 37.85 | -2.20% | 39.95 | 39.95 | 37.70 | 38.70 |
| AURIONPRO | 120.25 | -2.20% | 120.25 | 120.30 | 120.00 | 122.95 |
| KSOILS | 7.59 | -2.19% | 7.49 | 7.65 | 7.45 | 7.76 |
| WARRENTEA | 355.00 | -2.19% | 343.35 | 363.70 | 343.35 | 362.95 |
| SICAL | 69.70 | -2.18% | 72.45 | 73.70 | 69.25 | 71.25 |
| DFMFOODS | 254.50 | -2.12% | 260.00 | 262.00 | 254.05 | 260.00 |
| HERITGFOOD | 162.00 | -2.11% | 166.00 | 172.95 | 161.05 | 165.50 |
| SANDESH | 263.90 | -2.10% | 265.00 | 265.00 | 263.00 | 269.55 |
| GIPCL | 71.00 | -2.07% | 72.45 | 72.50 | 70.75 | 72.50 |
| GUJARATNATURAL | 115.15 | -2.04% | 114.20 | 117.70 | 114.20 | 117.55 |
| HONDAPOWER | 345.00 | -2.02% | 362.60 | 362.60 | 342.50 | 352.10 |
| INDOCO | 397.30 | -1.99% | 409.75 | 409.75 | 395.00 | 405.35 |
| TIMETECHNO | 46.90 | -1.99% | 48.45 | 48.90 | 46.35 | 47.85 |
| CMAHENDRA | 145.95 | -1.98% | 149.00 | 150.50 | 144.00 | 148.90 |
| ORIENTPPR | 58.70 | -1.92% | 59.55 | 59.55 | 58.00 | 59.85 |
| SPANCO | 125.10 | -1.92% | 127.00 | 128.00 | 124.20 | 127.55 |
| NITINFIRE | 41.40 | -1.90% | 41.95 | 42.20 | 41.00 | 42.20 |
| BLISSGVS | 23.40 | -1.89% | 23.95 | 23.95 | 23.35 | 23.85 |
| NIITTECH | 232.55 | -1.88% | 237.40 | 237.40 | 230.00 | 237.00 |
| CERA | 201.50 | -1.87% | 207.00 | 209.95 | 195.05 | 205.35 |
| GUJAPOLLO | 134.45 | -1.86% | 137.05 | 138.30 | 134.15 | 137.00 |
| KEMROCK | 544.90 | -1.84% | 561.40 | 570.00 | 530.00 | 555.10 |
| GARWARPOLY | 124.40 | -1.82% | 130.10 | 130.10 | 123.00 | 126.70 |
| LLOYDMETAL | 27.15 | -1.81% | 28.00 | 28.00 | 26.60 | 27.65 |
| MANGLMCEM | 138.40 | -1.77% | 140.90 | 141.60 | 136.25 | 140.90 |
| MIRCELECTR | 16.70 | -1.76% | 16.80 | 16.85 | 16.55 | 17.00 |
| SURANAIND | 375.25 | -1.74% | 387.00 | 387.75 | 365.00 | 381.90 |
| HAWKINCOOK | 1327.50 | -1.69% | 1351.10 | 1359.95 | 1311.10 | 1350.35 |
| ELGIEQUIP | 72.70 | -1.49% | 72.30 | 74.70 | 72.30 | 73.80 |
| CEBBCO | 61.20 | -1.45% | 62.25 | 62.80 | 60.25 | 62.10 |
| TREEHOUSE | 223.25 | -1.43% | 225.50 | 229.90 | 220.00 | 226.50 |
| GANESHHOUC | 116.90 | -1.43% | 120.00 | 120.00 | 115.30 | 118.60 |
| RUCHINFRA | 17.20 | -1.43% | 17.45 | 17.70 | 17.15 | 17.45 |
| BANASFINANCE | 55.20 | -1.43% | 55.00 | 55.85 | 54.10 | 56.00 |
| LLOYDSTEEL | 12.51 | -1.42% | 13.00 | 13.00 | 12.20 | 12.69 |
| ZODIACLOTH | 207.40 | -1.40% | 220.55 | 220.55 | 201.35 | 210.35 |
| FLEXITUFF | 261.10 | -1.40% | 265.00 | 270.30 | 259.05 | 264.80 |
| ORCHIDCHEM | 169.70 | -1.34% | 170.00 | 171.40 | 165.75 | 172.00 |
| TTKHEALTH | 447.20 | -1.32% | 454.00 | 457.70 | 437.30 | 453.20 |
| KESORAMIND | 120.90 | -1.31% | 124.00 | 127.65 | 120.00 | 122.50 |
| PERSISTENT | 316.75 | -1.28% | 318.95 | 319.00 | 315.20 | 320.85 |
| NUCLEUS | 69.85 | -1.27% | 69.60 | 72.85 | 69.20 | 70.75 |
| RELAXO | 313.25 | -1.26% | 315.30 | 320.00 | 311.00 | 317.25 |
| SURANACORP | 92.00 | -1.23% | 90.05 | 92.75 | 90.00 | 93.15 |
| INDORAMA | 32.05 | -1.23% | 33.00 | 33.50 | 31.75 | 32.45 |
| STCINDIA | 320.65 | -1.22% | 326.00 | 330.10 | 318.00 | 324.60 |
| DYNAMATECH | 938.40 | -1.22% | 912.15 | 960.00 | 912.15 | 949.95 |
| ATFL | 428.80 | -1.21% | 434.00 | 434.00 | 426.20 | 434.05 |
| KBIL | 691.25 | -1.19% | 700.00 | 700.00 | 691.05 | 699.55 |
| INDIAGLYCO | 142.90 | -1.18% | 145.90 | 146.40 | 142.00 | 144.60 |
| MUNJALSHOW | 71.95 | -1.17% | 72.20 | 73.50 | 71.65 | 72.80 |
| RANEHOLDIN | 213.65 | -1.16% | 214.00 | 217.00 | 211.55 | 216.15 |
| ORIENTHOT | 26.00 | -1.14% | 25.85 | 26.05 | 25.85 | 26.30 |
| VESUVIUS | 359.85 | -1.14% | 368.95 | 370.45 | 355.10 | 364.00 |
| FORBESGOK | 456.00 | -1.05% | 455.00 | 462.00 | 452.00 | 460.85 |
| MOTILALOFS | 114.05 | -1.04% | 113.05 | 115.90 | 113.05 | 115.25 |
| SRSLTD | 33.35 | -1.04% | 34.35 | 34.45 | 33.00 | 33.70 |
| QUADRANTTELEVENTURES | 3.82 | -1.04% | 3.81 | 4.00 | 3.78 | 3.86 |
| IVC | 29.15 | -1.02% | 29.50 | 29.70 | 28.80 | 29.45 |
| AQUA | 11.68 | -1.02% | 11.75 | 11.90 | 11.50 | 11.80 |
| GTL | 48.80 | -1.01% | 48.80 | 50.60 | 48.20 | 49.30 |
| PREMIER | 69.75 | -0.99% | 71.80 | 71.80 | 69.50 | 70.45 |
| PIIND | 531.50 | -0.96% | 520.10 | 548.00 | 510.05 | 536.65 |
| NUMERICPW | 233.55 | -0.87% | 235.90 | 239.80 | 231.00 | 235.60 |
| PLETHICO | 371.20 | -0.87% | 368.40 | 375.00 | 367.95 | 374.45 |
| ENIL | 217.40 | -0.87% | 218.00 | 221.95 | 216.50 | 219.30 |
| RIIL | 519.90 | -0.84% | 522.00 | 530.00 | 512.45 | 524.30 |
| SHILPAMED | 217.25 | -0.82% | 217.00 | 220.00 | 215.00 | 219.05 |
| JKCEMENT | 139.25 | -0.82% | 137.05 | 147.30 | 137.05 | 140.40 |
| SUPREMEINF | 226.55 | -0.81% | 222.25 | 232.00 | 222.25 | 228.40 |
| UFLEX | 136.85 | -0.80% | 138.50 | 139.45 | 133.00 | 137.95 |
| FCH | 133.05 | -0.78% | 134.90 | 135.40 | 132.10 | 134.10 |
| INFINITE | 77.80 | -0.77% | 79.75 | 79.95 | 77.50 | 78.40 |
| SHREEASHTA | 3.90 | -0.76% | 3.95 | 3.97 | 3.88 | 3.93 |
| SUASHDIMON | 125.05 | -0.75% | 127.05 | 128.00 | 125.00 | 126.00 |
| INVENTURE | 221.90 | -0.74% | 225.60 | 226.90 | 221.10 | 223.55 |
| PEERABASAN | 142.50 | -0.73% | 145.00 | 146.00 | 142.50 | 143.55 |
| RAINBOWPAP | 62.00 | -0.72% | 62.25 | 62.40 | 62.00 | 62.45 |
| MAGMA | 63.55 | -0.70% | 64.25 | 64.40 | 62.70 | 64.00 |
| CHROMATICINDIA | 74.05 | -0.67% | 73.15 | 76.20 | 73.00 | 74.55 |
| BANARISUG | 609.55 | -0.67% | 713.00 | 713.00 | 608.00 | 613.65 |
| INSECTICID | 399.00 | -0.66% | 404.00 | 406.00 | 395.00 | 401.65 |
| SUNDRMFAST | 53.40 | -0.65% | 53.50 | 54.10 | 52.60 | 53.75 |
| NECLIFE | 22.95 | -0.65% | 23.50 | 24.00 | 22.80 | 23.10 |
| GPIL | 107.40 | -0.65% | 108.00 | 108.85 | 106.20 | 108.10 |
| ADHUNIK | 54.75 | -0.64% | 54.85 | 55.90 | 54.15 | 55.10 |
| SANTOWINCORPORATION | 47.65 | -0.63% | 48.00 | 48.00 | 47.00 | 47.95 |
| BILCARELTD | 231.55 | -0.62% | 234.00 | 238.00 | 230.25 | 233.00 |
| AARTIIND | 58.80 | -0.59% | 58.80 | 59.50 | 57.75 | 59.15 |
| TI | 52.70 | -0.57% | 54.00 | 54.45 | 51.05 | 53.00 |
| GEMINI | 26.95 | -0.55% | 27.05 | 27.70 | 26.85 | 27.10 |
| SAGCEM | 171.05 | -0.55% | 170.05 | 177.35 | 170.05 | 172.00 |
| SANWARIA | 18.95 | -0.52% | 19.25 | 19.25 | 18.85 | 19.05 |
| FLATPROD | 760.00 | -0.52% | 737.75 | 760.00 | 735.00 | 764.00 |
| SPLASHMEDIA | 28.75 | -0.52% | 29.50 | 29.50 | 28.50 | 28.90 |
| HMVL | 125.00 | -0.52% | 120.15 | 130.95 | 120.15 | 125.65 |
| TILAKFINANCE | 48.50 | -0.51% | 49.05 | 49.70 | 48.40 | 48.75 |
| SHRIRAMEPC | 97.60 | -0.51% | 92.65 | 99.00 | 92.60 | 98.10 |
| MAHSCOOTER | 303.50 | -0.51% | 305.05 | 308.00 | 303.00 | 305.05 |
| BALRAMCHIN | 49.75 | -0.50% | 49.90 | 50.45 | 49.05 | 50.00 |
| JBFIND | 110.70 | -0.49% | 109.85 | 112.00 | 107.85 | 111.25 |
| PENIND | 32.80 | -0.46% | 32.70 | 33.20 | 32.70 | 32.95 |
| NAVINFLUOR | 364.00 | -0.45% | 364.00 | 369.75 | 363.00 | 365.65 |
| GUJALKALI | 136.95 | -0.44% | 137.95 | 137.95 | 135.25 | 137.55 |
| PAPERPROD | 68.75 | -0.43% | 69.00 | 69.45 | 68.10 | 69.05 |
| CONFIDENCEPETROLEUM | 6.96 | -0.43% | 7.15 | 7.15 | 6.92 | 6.99 |
| SOLARINDS | 816.55 | -0.42% | 800.00 | 849.80 | 800.00 | 820.00 |
| TCI | 71.50 | -0.42% | 70.20 | 73.00 | 69.60 | 71.80 |
| OISL | 48.35 | -0.41% | 49.00 | 49.00 | 48.30 | 48.55 |
| STERLINHOL | 97.35 | -0.41% | 98.80 | 100.40 | 96.55 | 97.75 |
| KKCL | 642.40 | -0.40% | 644.00 | 658.95 | 641.50 | 645.00 |
| OSCARINVESTMENTS | 311.45 | -0.40% | 310.10 | 330.00 | 309.00 | 312.70 |
| VINATIORGA | 76.90 | -0.39% | 77.80 | 77.80 | 76.45 | 77.20 |
| MODILUFT | 25.70 | -0.39% | 25.75 | 26.55 | 25.20 | 25.80 |
| BSTRANSCOM | 154.85 | -0.39% | 154.00 | 156.70 | 154.00 | 155.45 |
| TFCILTD | 25.85 | -0.39% | 26.40 | 26.45 | 25.25 | 25.95 |
| OCL | 107.35 | -0.37% | 108.95 | 111.80 | 106.10 | 107.75 |
| KFA | 27.75 | -0.36% | 27.60 | 28.85 | 27.45 | 27.85 |
| SHLAKSHMI | 139.45 | -0.36% | 140.40 | 141.95 | 138.00 | 139.95 |
| SEINV | 238.25 | -0.36% | 242.30 | 242.30 | 237.10 | 239.10 |
| NATCOPHARM | 274.10 | -0.35% | 277.95 | 277.95 | 271.20 | 275.05 |
| ITI | 29.30 | -0.34% | 29.40 | 30.25 | 29.15 | 29.40 |
| VISAGARPOLYTEX | 163.40 | -0.34% | 163.50 | 165.00 | 162.65 | 163.95 |
| SWANENERGY | 60.35 | -0.33% | 61.40 | 61.40 | 60.05 | 60.55 |
| SGJHL | 113.70 | -0.31% | 114.10 | 115.90 | 112.00 | 114.05 |
| VSTTILLERS | 442.75 | -0.30% | 448.95 | 449.00 | 438.25 | 444.10 |
| SARDAEN | 131.30 | -0.30% | 132.10 | 136.00 | 130.25 | 131.70 |
| SETCOAUTOMOTIVE | 170.10 | -0.29% | 169.10 | 171.35 | 169.10 | 170.60 |
| BLUECIRCLE | 75.05 | -0.27% | 74.95 | 75.15 | 74.85 | 75.25 |
| ANILLTD | 249.20 | -0.26% | 256.00 | 256.00 | 246.25 | 249.85 |
| SUJANATOW | 7.87 | -0.25% | 7.95 | 8.04 | 7.80 | 7.89 |
| EVERONN | 299.95 | -0.25% | 300.00 | 303.40 | 297.00 | 300.70 |
| AVTNPL | 334.10 | -0.24% | 330.10 | 340.00 | 330.00 | 334.90 |
| LUMAXIND | 396.05 | -0.23% | 396.40 | 399.95 | 392.60 | 396.95 |
| PETRONENGG | 266.40 | -0.21% | 262.10 | 269.00 | 262.10 | 266.95 |
| ZENSARTECH | 171.10 | -0.20% | 173.90 | 174.90 | 171.00 | 171.45 |
| HSIL | 149.45 | -0.20% | 150.05 | 150.50 | 147.50 | 149.75 |
| MARATHONNEXTGEN | 177.10 | -0.17% | 179.95 | 183.40 | 176.15 | 177.40 |
| SHREERAM | 152.60 | -0.16% | 153.85 | 153.85 | 152.15 | 152.85 |
| MARG | 93.10 | -0.16% | 93.30 | 94.20 | 92.05 | 93.25 |
| ASAHIINDIA | 63.50 | -0.16% | 63.75 | 63.75 | 62.50 | 63.60 |
| VOLTAMP | 511.10 | -0.16% | 504.30 | 516.55 | 504.30 | 511.90 |
| DBINTERNATIONAL | 97.60 | -0.15% | 97.75 | 97.75 | 97.50 | 97.75 |
| EMAMIPAPERML | 33.00 | -0.15% | 33.00 | 33.00 | 33.00 | 33.05 |
| ESL | 6.80 | -0.15% | 6.70 | 6.90 | 6.65 | 6.81 |
| JBCHEPHARM | 70.60 | -0.14% | 69.90 | 72.70 | 68.75 | 70.70 |
| SURAJDIAMN | 52.70 | -0.09% | 52.35 | 53.55 | 51.80 | 52.75 |
| MANAKSIA | 59.35 | -0.08% | 61.10 | 61.10 | 58.60 | 59.40 |
| BOROGLASS | 850.00 | -0.08% | 850.05 | 860.00 | 835.15 | 850.70 |
| SURYAPHARM | 14.09 | -0.07% | 14.00 | 14.65 | 13.95 | 14.10 |
| AHLUCONT | 79.80 | -0.06% | 79.50 | 81.00 | 78.00 | 79.85 |
| MANINFRA | 116.55 | -0.04% | 115.30 | 117.90 | 115.15 | 116.60 |
| TIL | 268.95 | -0.04% | 270.00 | 270.00 | 265.25 | 269.05 |
| RUPA | 141.95 | -0.04% | 141.95 | 142.00 | 139.15 | 142.00 |