As on 04-Jul-2008 16:00:03 hours IST | Symbol | Open Price | High Price | Low Price | LTP | Prev Close | % Change | Total
trd qty | Last
Ex Date | Last
Corporate Action | | GKW | 52.95 | 74.80 | 52.95 | 74.80 | 62.30 | 20.06 | 5039 | 13-AUG-07 | AGM | | ASTRAMICRO | 40.00 | 46.45 | 39.00 | 46.45 | 38.70 | 20.03 | 365756 | 26-JUL-07 | AGM/DIV-RE.1/- PER SH | | AHMEDFORGE | 75.00 | 89.95 | 70.55 | 89.95 | 74.95 | 20.01 | 86165 | 20-DEC-07 | AGM/DIVIDEND - 20% | | SHRENUJ | 25.25 | 30.75 | 25.00 | 30.45 | 25.60 | 18.95 | 52450 | 16-AUG-07 | AGM/DIVIDEND-40% | | SUPREMETEX | 10.40 | 11.20 | 9.85 | 11.05 | 9.30 | 18.82 | 13452 | 11-AUG-08 | ANNUAL GENERAL MEETING | | NAGREEKEXP | 20.50 | 23.45 | 19.35 | 23.45 | 20.00 | 17.25 | 1130 | 12-SEP-07 | AGM/DIVIDEND-15% | | SIMPLEXINF | 372.20 | 450.30 | 363.50 | 445.20 | 380.75 | 16.93 | 41282 | 10-SEP-07 | DIVIDEND-80% | | KSOILS | 42.50 | 51.00 | 37.50 | 49.20 | 42.50 | 15.76 | 1559001 | 18-JUL-07 | FV SPLIT RS.10/- TO RE.1/ | | GITANJALI | 236.50 | 282.00 | 235.05 | 268.95 | 233.85 | 15.01 | 200980 | 06-SEP-07 | AGM/DIVIDEND-15% | | HERITGFOOD | 125.05 | 172.00 | 125.05 | 164.70 | 143.45 | 14.81 | 2756 | 30-JUL-07 | AGM/DIVIDEND-30% |
|
| 
