| Symbol | Curr Price | Prev Price | Open Price | High Price | Change | %Chg |
| RPOWER | 107.05 | 101.85 | 101.35 | 107.50 | 5.20 | 5.11% |
| STER | 130.10 | 124.20 | 122.70 | 131.10 | 5.90 | 4.75% |
| JINDALSTEL | 603.30 | 581.35 | 578.70 | 606.25 | 21.95 | 3.78% |
| SAIL | 108.90 | 105.00 | 103.80 | 109.45 | 3.90 | 3.71% |
| BPCL | 598.75 | 578.10 | 577.60 | 604.95 | 20.65 | 3.57% |
| KOTAKBANK | 551.15 | 533.20 | 528.25 | 555.00 | 17.95 | 3.37% |
| TATAPOWER | 111.45 | 108.00 | 107.05 | 113.00 | 3.45 | 3.19% |
| BAJAJ-AUTO | 1701.70 | 1649.45 | 1650.00 | 1708.75 | 52.25 | 3.17% |
| HDFCBANK | 522.55 | 508.45 | 505.70 | 525.95 | 14.10 | 2.77% |
| TATAMOTORS | 257.30 | 250.60 | 249.20 | 258.85 | 6.70 | 2.67% |
| CAIRN | 382.35 | 372.75 | 376.00 | 385.00 | 9.60 | 2.58% |
| WIPRO | 445.60 | 434.60 | 430.45 | 448.40 | 11.00 | 2.53% |
| RCOM | 95.10 | 93.00 | 92.75 | 96.00 | 2.10 | 2.26% |
| M&M | 702.05 | 686.95 | 689.00 | 707.00 | 15.10 | 2.20% |
| ICICIBANK | 939.80 | 920.45 | 916.10 | 944.75 | 19.35 | 2.10% |
| SIEMENS | 801.15 | 785.10 | 787.80 | 803.30 | 16.05 | 2.04% |
| PNB | 1000.55 | 980.70 | 980.00 | 1004.00 | 19.85 | 2.02% |
| JPASSOCIAT | 78.80 | 77.25 | 77.10 | 79.30 | 1.55 | 2.01% |
| NTPC | 180.00 | 177.25 | 177.00 | 181.00 | 2.75 | 1.55% |
| INFY | 2809.90 | 2769.15 | 2749.00 | 2822.10 | 40.75 | 1.47% |
| HINDUNILVR | 393.35 | 388.55 | 385.30 | 394.70 | 4.80 | 1.24% |
| SESAGOA | 229.30 | 226.65 | 224.05 | 231.00 | 2.65 | 1.17% |
| DRREDDY | 1638.55 | 1621.70 | 1610.20 | 1645.00 | 16.85 | 1.04% |
| POWERGRID | 108.80 | 107.70 | 110.05 | 110.50 | 1.10 | 1.02% |
| TCS | 1228.60 | 1219.65 | 1211.10 | 1232.00 | 8.95 | 0.73% |
| AMBUJACEM | 178.20 | 177.00 | 178.00 | 181.35 | 1.20 | 0.68% |
| AXISBANK | 1134.50 | 1127.20 | 1114.70 | 1141.80 | 7.30 | 0.65% |
| RELINFRA | 592.85 | 590.75 | 592.50 | 598.90 | 2.10 | 0.36% |
| ACC | 1389.30 | 1384.60 | 1378.90 | 1399.00 | 4.70 | 0.34% |
| TATASTEEL | 452.15 | 450.65 | 447.90 | 454.35 | 1.50 | 0.33% |
| SBIN | 2184.00 | 2177.75 | 2164.30 | 2192.00 | 6.25 | 0.29% |
| MARUTI | 1270.00 | 1266.50 | 1259.75 | 1278.90 | 3.50 | 0.28% |
| BHEL | 261.95 | 261.40 | 261.50 | 265.80 | 0.55 | 0.21% |
| CIPLA | 352.40 | 352.25 | 350.25 | 355.85 | 0.15 | 0.04% |
| HDFC | 697.15 | 696.90 | 693.85 | 699.70 | 0.25 | 0.04% |