| Name | Curr Price | % Change | Prev Price | Vol Traded | Traded Value |
| HINDALCO | 159.10 | -1.06% | 160.80 | 39919700 | 63512.20 |
| ICICIBANK | 939.80 | 2.10% | 920.45 | 5764100 | 54171.00 |
| BHARTIARTL | 350.10 | -1.10% | 354.00 | 13701800 | 47970.10 |
| TATAMOTORS | 257.30 | 2.67% | 250.60 | 16635300 | 42802.60 |
| TATASTEEL | 452.15 | 0.33% | 450.65 | 9325950 | 42167.30 |
| SBIN | 2184.00 | 0.29% | 2177.75 | 1849970 | 40403.30 |
| RELIANCE | 853.85 | -0.53% | 858.40 | 4309190 | 36794.00 |
| INFY | 2809.90 | 1.47% | 2769.15 | 1269600 | 35674.60 |
| JSWSTEEL | 821.35 | 8.32% | 758.25 | 4204260 | 34531.70 |
| DLF | 232.85 | -1.33% | 236.00 | 13000600 | 30271.80 |
| LT | 1355.25 | -0.90% | 1367.50 | 2099980 | 28460.00 |
| JUBLFOOD | 1028.40 | 8.83% | 944.95 | 2568360 | 26413.00 |
| AXISBANK | 1134.50 | 0.65% | 1127.20 | 2307060 | 26173.60 |
| RELCAPITAL | 425.10 | 4.72% | 405.95 | 5929330 | 25205.60 |
| HDIL | 98.15 | 8.75% | 90.25 | 24138400 | 23691.80 |
| HDFCBANK | 522.55 | 2.77% | 508.45 | 4340260 | 22680.00 |
| RCOM | 95.10 | 2.26% | 93.00 | 22231400 | 21142.00 |
| JINDALSWHL | 1041.70 | 7.77% | 966.60 | 1941250 | 20222.00 |
| CAIRN | 382.35 | 2.58% | 372.75 | 5141140 | 19657.20 |
| TCS | 1228.60 | 0.73% | 1219.65 | 1519030 | 18662.80 |
| RELINFRA | 592.85 | 0.36% | 590.75 | 3064030 | 18165.10 |
| M&M | 702.05 | 2.20% | 686.95 | 2516140 | 17664.60 |
| STER | 130.10 | 4.75% | 124.20 | 13058700 | 16989.30 |
| HDFC | 697.15 | 0.04% | 696.90 | 2417860 | 16856.10 |
| JINDALSTEL | 603.30 | 3.78% | 581.35 | 2748230 | 16580.10 |
| JPASSOCIAT | 78.80 | 2.01% | 77.25 | 18581800 | 14642.40 |
| TATAGLOBAL | 123.05 | 4.50% | 117.75 | 11787300 | 14504.20 |
| HEROMOTOCO | 1993.85 | -0.22% | 1998.20 | 689667 | 13750.90 |
| ADANIENT | 391.80 | -4.50% | 410.25 | 3488060 | 13666.20 |
| DELTACORP | 82.15 | 8.52% | 75.70 | 16294800 | 13386.20 |
| IVRCLINFRA | 59.30 | 7.52% | 55.15 | 22286900 | 13216.10 |
| ONGC | 281.30 | -0.67% | 283.20 | 4666370 | 13126.50 |
| UNITECH | 29.85 | 4.74% | 28.50 | 43643400 | 13027.50 |
| SUZLON | 31.45 | 5.71% | 29.75 | 37436600 | 11773.80 |
| AMBUJACEM | 178.20 | 0.68% | 177.00 | 6079360 | 10833.40 |
| JETAIRWAYS | 336.35 | 1.69% | 330.75 | 3193690 | 10742.00 |
| COALINDIA | 333.30 | 0.00% | 333.30 | 3161160 | 10536.10 |
| RECLTD | 232.70 | 6.89% | 217.70 | 4524710 | 10529.00 |
| PFC | 201.45 | 7.10% | 188.10 | 5224650 | 10525.10 |
| ITC | 203.90 | -0.27% | 204.45 | 5069960 | 10337.60 |
| YESBANK | 346.00 | 3.76% | 333.45 | 2852720 | 9870.41 |
| IFCI | 36.15 | 4.33% | 34.65 | 26618400 | 9622.55 |
| RPOWER | 107.05 | 5.11% | 101.85 | 8671910 | 9283.28 |
| IDFC | 137.80 | -0.51% | 138.50 | 6465830 | 8909.92 |
| PANTALOONR | 196.35 | 4.52% | 187.85 | 4456590 | 8750.51 |
| ACC | 1389.30 | 0.34% | 1384.60 | 594861 | 8264.40 |
| BHEL | 261.95 | 0.21% | 261.40 | 3139820 | 8224.77 |
| WIPRO | 445.60 | 2.53% | 434.60 | 1838750 | 8193.48 |
| SINTEX | 95.80 | 3.90% | 92.20 | 8312940 | 7963.79 |
| BAJAJ-AUTO | 1701.70 | 3.17% | 1649.45 | 462615 | 7872.32 |
| SESAGOA | 229.30 | 1.17% | 226.65 | 3377080 | 7743.64 |
| TATACOFFEE | 866.80 | 3.62% | 836.55 | 876413 | 7596.75 |
| DHANBANK | 67.50 | 16.98% | 57.70 | 10978400 | 7410.40 |
| LICHSGFIN | 267.25 | 0.49% | 265.95 | 2677330 | 7155.17 |
| POWERGRID | 108.80 | 1.02% | 107.70 | 6468630 | 7037.87 |
| MARUTI | 1270.00 | 0.28% | 1266.50 | 541872 | 6881.77 |
| EDUCOMP | 257.45 | 2.63% | 250.85 | 2601400 | 6697.30 |
| DRREDDY | 1638.55 | 1.04% | 1621.70 | 403538 | 6612.17 |
| CADILAHC | 673.45 | 0.99% | 666.85 | 981591 | 6610.52 |
| IBREALEST | 76.80 | 5.79% | 72.60 | 8505080 | 6531.90 |
| HINDUNILVR | 393.35 | 1.24% | 388.55 | 1611260 | 6337.90 |
| VIPIND | 120.40 | 2.08% | 117.95 | 5200430 | 6261.31 |
| KOTAKBANK | 551.15 | 3.37% | 533.20 | 1121290 | 6179.97 |
| SUNPHARMA | 542.75 | -1.44% | 550.70 | 1099980 | 5970.15 |
| DENABANK | 85.45 | 6.02% | 80.60 | 6772890 | 5787.44 |
| ABAN | 524.50 | -0.39% | 526.55 | 1098730 | 5762.83 |
| APOLLOTYRE | 75.50 | 4.28% | 72.40 | 7615970 | 5750.06 |
| SRTRANSFIN | 568.95 | -3.00% | 586.55 | 1006890 | 5728.69 |
| ORCHIDCHEM | 169.75 | -1.54% | 172.40 | 3344510 | 5677.30 |
| MANAPPURAM | 45.80 | -7.19% | 49.35 | 12211000 | 5592.64 |
| RIIL | 521.55 | -0.30% | 523.10 | 1063740 | 5547.91 |
| TTKPRESTIG | 3006.65 | 1.84% | 2952.20 | 182377 | 5483.44 |
| FINANTECH | 812.55 | 4.02% | 781.15 | 668206 | 5429.51 |
| MCDOWELL-N | 685.90 | -1.66% | 697.45 | 777487 | 5332.78 |
| TATAMTRDVR | 127.80 | 1.15% | 126.35 | 4114570 | 5258.42 |
| THOMASCOOK | 57.05 | 5.94% | 53.85 | 9094160 | 5188.22 |
| PETRONET | 171.30 | 1.33% | 169.05 | 2990400 | 5122.56 |
| GAIL | 389.15 | -0.66% | 391.75 | 1313550 | 5111.70 |
| GITANJALI | 311.50 | 0.91% | 308.70 | 1630670 | 5079.53 |
| ESSAROIL | 68.05 | 5.59% | 64.45 | 7376400 | 5019.64 |
| TITAN | 210.55 | 0.86% | 208.75 | 2274270 | 4788.48 |
| TATAPOWER | 111.45 | 3.19% | 108.00 | 4085700 | 4553.51 |
| ULTRACEMCO | 1400.65 | 0.98% | 1387.05 | 322396 | 4515.64 |
| NTPC | 180.00 | 1.55% | 177.25 | 2395890 | 4312.60 |
| SUNTV | 330.00 | 4.38% | 316.15 | 1298410 | 4284.74 |
| ASIANPAINT | 3058.20 | 2.95% | 2970.65 | 135750 | 4151.51 |
| IRB | 173.20 | -0.55% | 174.15 | 2336450 | 4046.72 |
| CIPLA | 352.40 | 0.04% | 352.25 | 1110970 | 3915.06 |
| UNIONBANK | 253.90 | 6.82% | 237.70 | 1537200 | 3902.94 |
| SATYAMCOMP | 72.35 | 2.19% | 70.80 | 5359330 | 3877.48 |
| BANKBARODA | 805.80 | 0.52% | 801.65 | 477035 | 3843.95 |
| LOVABLE | 444.60 | 1.81% | 436.70 | 859251 | 3820.23 |
| JAICORPLTD | 92.00 | 3.60% | 88.80 | 4063590 | 3738.51 |
| PUNJLLOYD | 59.45 | 4.94% | 56.65 | 6259540 | 3721.30 |
| BFUTILITIE | 447.05 | 3.16% | 433.35 | 813794 | 3638.07 |
| DISHTV | 63.95 | 3.81% | 61.60 | 5612870 | 3589.43 |
| SAIL | 108.90 | 3.71% | 105.00 | 3284700 | 3577.04 |
| IGL | 337.50 | 1.47% | 332.60 | 1047840 | 3536.46 |
| BANKINDIA | 369.30 | 0.14% | 368.80 | 956775 | 3533.37 |
| ADANIPOWER | 70.55 | -3.29% | 72.95 | 4869370 | 3435.34 |
| MRF | 8614.10 | 1.57% | 8481.20 | 37606 | 3239.42 |
| IDBI | 105.30 | -0.28% | 105.60 | 3064580 | 3227.00 |
| ESCORTS | 84.65 | 3.17% | 82.05 | 3726160 | 3154.19 |
| SOUTHBANK | 26.65 | 2.90% | 25.90 | 11825900 | 3151.60 |
| BHUSANSTL | 397.05 | 9.11% | 363.90 | 785406 | 3118.45 |
| MUTHOOTFIN | 160.00 | -5.80% | 169.85 | 1925820 | 3081.31 |
| BPCL | 598.75 | 3.57% | 578.10 | 510885 | 3058.92 |
| DCB | 47.55 | 3.71% | 45.85 | 6223370 | 2959.21 |
| HCC | 27.05 | 12.01% | 24.15 | 10875300 | 2941.76 |
| ALOKTEXT | 22.60 | 4.63% | 21.60 | 12940400 | 2924.53 |
| BGRENERGY | 256.50 | 3.43% | 248.00 | 1122540 | 2879.30 |
| RENUKA | 39.50 | -1.86% | 40.25 | 7123410 | 2813.75 |
| ARVIND | 96.60 | 5.40% | 91.65 | 2900510 | 2801.89 |
| PNB | 1000.55 | 2.02% | 980.70 | 279703 | 2798.57 |
| LITL | 16.60 | 2.15% | 16.25 | 16662000 | 2765.89 |
| GLENMARK | 298.95 | -0.30% | 299.85 | 915842 | 2737.91 |
| CANBK | 525.95 | 0.48% | 523.45 | 502913 | 2645.07 |
| MUNDRAPORT | 137.95 | -1.67% | 140.30 | 1907730 | 2631.72 |
| BIOCON | 286.75 | 2.63% | 279.40 | 916795 | 2628.91 |
| HINDOILEXP | 128.20 | 4.35% | 122.85 | 2033120 | 2606.46 |
| APOLLOHOSP | 619.10 | 1.34% | 610.90 | 420389 | 2602.63 |
| HEXAWARE | 106.00 | -0.33% | 106.35 | 2454570 | 2601.85 |
| UCOBANK | 77.20 | 3.07% | 74.90 | 3340620 | 2578.95 |
| HCLTECH | 463.45 | -0.80% | 467.20 | 546666 | 2533.52 |
| GATI | 45.75 | 19.14% | 38.40 | 5490220 | 2511.77 |
| RUCHISOYA | 98.45 | -0.86% | 99.30 | 2487020 | 2448.47 |
| BATAINDIA | 697.75 | 1.16% | 689.75 | 321702 | 2244.68 |
| GRAVITA | 606.10 | 1.85% | 595.10 | 363008 | 2200.19 |
| TVSMOTOR | 52.10 | 4.72% | 49.75 | 4121830 | 2147.48 |
| IDEA | 93.05 | 0.87% | 92.25 | 2302620 | 2142.59 |
| VIJAYABANK | 60.40 | 1.60% | 59.45 | 3545900 | 2141.72 |
| VOLTAS | 100.75 | 3.60% | 97.25 | 2106820 | 2122.62 |
| CHAMBLFERT | 91.00 | -0.82% | 91.75 | 2321200 | 2112.29 |
| ABGSHIP | 413.40 | 0.23% | 412.45 | 508223 | 2100.99 |
| JISLJALEQS | 98.35 | -0.66% | 99.00 | 2089600 | 2055.12 |
| CROMPGREAV | 147.70 | 1.93% | 144.90 | 1389270 | 2051.95 |
| HINDPETRO | 287.60 | 0.45% | 286.30 | 698950 | 2010.18 |
| TECHM | 659.25 | 1.38% | 650.30 | 300153 | 1978.76 |
| IOB | 100.30 | 1.72% | 98.60 | 1949970 | 1955.82 |
| LUPIN | 471.50 | -1.85% | 480.40 | 401216 | 1891.73 |
| GMRINFRA | 30.95 | -0.64% | 31.15 | 6100250 | 1888.03 |
| SKSMICRO | 115.15 | 4.26% | 110.45 | 1611730 | 1855.90 |
| UTVSOF | 1061.95 | 0.06% | 1061.35 | 174618 | 1854.36 |
| GVKPIL | 17.20 | 1.78% | 16.90 | 10549700 | 1814.55 |
| IOC | 271.75 | -0.29% | 272.55 | 665461 | 1808.39 |
| JSWENERGY | 59.65 | 0.59% | 59.30 | 2993390 | 1785.56 |
| ORIENTBANK | 298.15 | -0.40% | 299.35 | 585375 | 1745.30 |
| ROLTA | 86.55 | 4.91% | 82.50 | 2000870 | 1731.75 |
| TORNTPHARM | 565.00 | -0.56% | 568.20 | 305900 | 1728.33 |
| INDIACEM | 96.00 | 0.00% | 96.00 | 1777170 | 1706.08 |
| INDIANB | 241.60 | 0.46% | 240.50 | 687344 | 1660.62 |
| TULIP | 114.95 | 4.26% | 110.25 | 1432730 | 1646.93 |
| PTC | 54.95 | 1.57% | 54.10 | 2993770 | 1645.08 |
| MPHASIS | 373.15 | 1.08% | 369.15 | 434246 | 1620.39 |
| GSPL | 84.25 | 0.36% | 83.95 | 1920710 | 1618.20 |
| INDIABULLS | 179.45 | -0.25% | 179.90 | 873179 | 1566.92 |
| VENKEYS | 431.25 | -8.89% | 473.35 | 356408 | 1537.01 |
| WELCORP | 131.05 | 4.26% | 125.70 | 1169180 | 1532.21 |
| SIEMENS | 801.15 | 2.04% | 785.10 | 188318 | 1508.71 |
| COX&KINGS | 192.45 | -0.03% | 192.50 | 780986 | 1503.01 |
| CENTURYTEX | 317.00 | 1.10% | 313.55 | 474035 | 1502.69 |
| PIPAVAVDOC | 74.95 | 2.46% | 73.15 | 1989200 | 1490.91 |
| JSWISPAT | 15.20 | 4.11% | 14.60 | 9541320 | 1450.28 |
| FORTIS | 108.10 | -0.64% | 108.80 | 1329820 | 1437.53 |
| EKC | 44.65 | 12.47% | 39.70 | 3170090 | 1415.45 |
| CONCOR | 944.75 | 3.14% | 916.00 | 149690 | 1414.20 |
| INDUSINDBK | 308.95 | 0.78% | 306.55 | 456288 | 1409.70 |
| RALLIS | 136.80 | -1.79% | 139.30 | 1017850 | 1392.42 |
| HAVELLS | 486.50 | 0.20% | 485.55 | 286081 | 1391.78 |
| HINDZINC | 146.15 | 4.73% | 139.55 | 945016 | 1381.14 |
| AUROPHARMA | 117.40 | -1.84% | 119.60 | 1144860 | 1344.06 |
| MCLEODRUSS | 197.20 | 3.30% | 190.90 | 675304 | 1331.70 |
| RANBAXY | 451.85 | -0.51% | 454.15 | 285241 | 1288.86 |
| ZEEL | 128.35 | -1.72% | 130.60 | 999195 | 1282.47 |
| ALBK | 181.15 | 2.46% | 176.80 | 704714 | 1276.59 |
| NCC | 54.10 | 4.95% | 51.55 | 2322510 | 1256.48 |
| KFA | 27.70 | -0.18% | 27.75 | 4346140 | 1203.88 |
| NMDC | 190.65 | 1.73% | 187.40 | 627932 | 1197.15 |
| DISHMAN | 60.00 | 8.70% | 55.20 | 1989250 | 1193.55 |
| SKUMARSYNF | 38.45 | 2.53% | 37.50 | 3017140 | 1160.09 |
| TATACHEM | 351.55 | 1.30% | 347.05 | 322213 | 1132.74 |
| GRASIM | 2826.30 | -1.33% | 2864.45 | 39723 | 1122.69 |
| UFLEX | 137.00 | -0.76% | 138.05 | 803858 | 1101.29 |
| JINDALPOLY | 238.10 | 3.77% | 229.45 | 460421 | 1096.26 |
| FEDERALBNK | 415.15 | 0.91% | 411.40 | 262730 | 1090.72 |
| GTL | 48.90 | -0.51% | 49.15 | 2176430 | 1064.28 |
| WALCHANNAG | 102.00 | 6.36% | 95.90 | 1010240 | 1030.44 |
| BAJAJHIND | 35.85 | 0.84% | 35.55 | 2777780 | 995.84 |
| GREAVESCOT | 84.55 | 2.73% | 82.30 | 1176460 | 994.70 |
| EVERONN | 300.75 | 0.15% | 300.30 | 324777 | 976.77 |
| CENTRALBK | 99.65 | 1.32% | 98.35 | 974950 | 971.54 |
| BOMDYEING | 447.50 | 0.20% | 446.60 | 213729 | 956.44 |
| NESTLEIND | 4271.95 | 0.89% | 4234.25 | 22188 | 947.86 |
| INDHOTEL | 73.70 | 3.95% | 70.90 | 1268480 | 934.87 |
| ASHOKLEY | 26.75 | 0.00% | 26.75 | 3447560 | 922.22 |
| KTKBANK | 101.45 | -1.02% | 102.50 | 908843 | 922.02 |
| SHREECEM | 2379.20 | -1.40% | 2413.00 | 38514 | 916.33 |
| VARUN | 253.20 | 5.92% | 239.05 | 357368 | 904.86 |