| Index | Curr Price | % Chg | Prev.Close | Open | High | Low |
| ALBK | 180.80 | 2.32% | 176.70 | 177.00 | 181.90 | 175.00 |
| APIL | 379.90 | 1.35% | 374.85 | 376.80 | 383.65 | 376.05 |
| ANDHRABANK | 115.55 | 0.78% | 114.65 | 114.10 | 115.90 | 113.70 |
| ASHOKLEY | 26.75 | -0.19% | 26.80 | 26.70 | 26.85 | 26.35 |
| AUROPHARMA | 117.30 | -1.88% | 119.55 | 118.90 | 119.60 | 115.10 |
| BAJAJHIND | 35.80 | 0.70% | 35.55 | 35.30 | 36.00 | 35.10 |
| BEML | 571.80 | 2.82% | 556.10 | 551.55 | 575.00 | 551.55 |
| CESC | 278.85 | 0.16% | 278.40 | 279.10 | 284.00 | 275.50 |
| CHENNPETRO | 175.75 | 2.27% | 171.85 | 169.35 | 177.50 | 169.35 |
| CUMMINSIND | 431.65 | 0.22% | 430.70 | 426.50 | 435.00 | 426.50 |
| DIVISLAB | 766.70 | -0.28% | 768.85 | 777.90 | 777.90 | 764.10 |
| EDUCOMP | 257.50 | 2.75% | 250.60 | 251.10 | 259.25 | 250.10 |
| GESHIP | 253.10 | 0.78% | 251.15 | 249.00 | 255.50 | 249.00 |
| GVKPIL | 17.15 | 1.48% | 16.90 | 16.95 | 17.30 | 16.70 |
| HCC | 27.00 | 11.80% | 24.15 | 24.20 | 27.40 | 23.95 |
| HOTELEELA | 39.10 | 11.55% | 35.05 | 35.00 | 39.45 | 34.80 |
| HDIL | 97.80 | 8.49% | 90.15 | 90.00 | 98.50 | 89.75 |
| IDBI | 105.25 | -0.38% | 105.65 | 105.00 | 105.80 | 103.30 |
| INDIACEM | 95.85 | -0.10% | 95.95 | 95.50 | 96.20 | 93.50 |
| INDIANB | 240.50 | -0.37% | 241.40 | 241.60 | 242.30 | 237.00 |
| INDHOTEL | 73.55 | 3.52% | 71.05 | 71.10 | 74.00 | 70.10 |
| IVRCLINFRA | 59.25 | 7.14% | 55.30 | 54.55 | 59.50 | 53.95 |
| JSWSTEEL | 818.95 | 7.88% | 759.15 | 760.00 | 828.80 | 750.50 |
| LITL | 16.65 | 2.46% | 16.25 | 16.05 | 16.75 | 16.00 |
| LUPIN | 472.50 | -1.54% | 479.90 | 475.60 | 485.00 | 412.15 |
| MTNL | 29.20 | 0.69% | 29.00 | 29.20 | 29.40 | 28.85 |
| MOSERBAER | 19.15 | 3.79% | 18.45 | 18.45 | 19.35 | 18.30 |
| MPHASIS | 372.65 | 0.98% | 369.05 | 371.95 | 378.50 | 366.50 |
| NCC | 54.10 | 5.05% | 51.50 | 52.05 | 54.50 | 50.85 |
| OFSS | 2152.20 | -1.17% | 2177.60 | 2180.00 | 2194.00 | 2143.00 |
| PATELENG | 113.30 | 4.52% | 108.40 | 108.15 | 114.40 | 107.00 |
| PETRONET | 171.20 | 1.42% | 168.80 | 168.50 | 173.35 | 168.50 |
| PIRHEALTH | 426.05 | 0.57% | 423.65 | 415.00 | 430.00 | 415.00 |
| PRAJIND | 85.65 | 1.42% | 84.45 | 84.75 | 86.60 | 84.00 |
| PUNJLLOYD | 59.45 | 4.94% | 56.65 | 56.30 | 59.70 | 56.10 |
| ROLTA | 86.20 | 4.55% | 82.45 | 83.50 | 86.70 | 82.40 |
| SCI | 71.35 | 2.37% | 69.70 | 68.80 | 72.65 | 68.80 |
| SINTEX | 95.75 | 3.91% | 92.15 | 93.50 | 97.10 | 91.25 |
| STERLINBIO | 13.54 | 4.96% | 12.90 | 12.54 | 13.54 | 12.54 |
| SYNDIBANK | 110.90 | 1.56% | 109.20 | 109.00 | 111.50 | 108.80 |
| TATACHEM | 351.20 | 1.37% | 346.45 | 348.00 | 354.90 | 345.15 |
| TATAGLOBAL | 123.00 | 4.28% | 117.95 | 117.10 | 126.40 | 116.90 |
| TTML | 16.30 | 1.56% | 16.05 | 16.20 | 16.40 | 15.85 |
| TECHM | 657.35 | 1.01% | 650.75 | 648.00 | 663.00 | 632.75 |
| TITAN | 210.35 | 0.77% | 208.75 | 209.00 | 212.35 | 207.50 |
| ULTRACEMCO | 1397.55 | 0.91% | 1384.95 | 1380.00 | 1408.00 | 1379.80 |
| UNIPHOS | 150.45 | 0.91% | 149.10 | 149.00 | 151.80 | 147.20 |
| VIJAYABANK | 60.55 | 1.76% | 59.50 | 59.80 | 60.80 | 59.10 |
| VOLTAS | 100.85 | 3.76% | 97.20 | 97.20 | 101.70 | 97.00 |
| WELCORP | 131.10 | 4.38% | 125.60 | 124.80 | 131.80 | 124.20 |