| Symbol | Curr Price | Prev Price | Open Price | High Price | Change | %Chg |
| TECHM | 666.05 | 611.60 | 629.85 | 678.90 | 54.45 | 8.90% |
| RPOWER | 93.35 | 90.05 | 90.90 | 94.65 | 3.30 | 3.66% |
| IDEA | 77.50 | 74.80 | 70.55 | 78.05 | 2.70 | 3.61% |
| JSWSTEEL | 595.25 | 577.50 | 584.00 | 597.85 | 17.75 | 3.07% |
| ANDHRABANK | 105.00 | 102.15 | 103.00 | 106.00 | 2.85 | 2.79% |
| EXIDEIND | 120.10 | 117.00 | 117.25 | 121.10 | 3.10 | 2.65% |
| RELCAPITAL | 317.95 | 309.95 | 311.90 | 320.30 | 8.00 | 2.58% |
| PETRONET | 131.70 | 128.40 | 131.25 | 133.90 | 3.30 | 2.57% |
| YESBANK | 328.00 | 320.70 | 323.05 | 329.00 | 7.30 | 2.28% |
| RCOM | 64.55 | 63.15 | 63.20 | 64.95 | 1.40 | 2.22% |
| LICHSGFIN | 239.50 | 234.80 | 235.50 | 241.00 | 4.70 | 2.00% |
| FEDERALBNK | 407.55 | 400.65 | 398.15 | 409.00 | 6.90 | 1.72% |
| ADANIPORTS | 112.00 | 110.25 | 111.45 | 112.70 | 1.75 | 1.59% |
| CUMMINSIND | 410.80 | 404.95 | 405.00 | 416.00 | 5.85 | 1.44% |
| BANKINDIA | 315.85 | 311.95 | 311.00 | 317.90 | 3.90 | 1.25% |
| IDBI | 86.60 | 85.55 | 86.00 | 86.90 | 1.05 | 1.23% |
| BEL | 1246.75 | 1232.25 | 1235.05 | 1252.00 | 14.50 | 1.18% |
| RECLTD | 171.45 | 169.60 | 171.90 | 173.65 | 1.85 | 1.09% |
| MPHASIS | 373.05 | 369.20 | 369.80 | 382.50 | 3.85 | 1.04% |
| ASHOKLEY | 24.40 | 24.15 | 23.55 | 24.60 | 0.25 | 1.04% |
| UNIONBANK | 203.00 | 200.95 | 201.50 | 206.10 | 2.05 | 1.02% |
| TITAN | 226.20 | 223.95 | 224.25 | 228.00 | 2.25 | 1.00% |
| CANBK | 389.50 | 385.85 | 385.50 | 393.00 | 3.65 | 0.95% |
| TORNTPOWER | 193.85 | 192.15 | 191.50 | 194.15 | 1.70 | 0.88% |
| GLAXO | 1981.35 | 1964.85 | 1974.00 | 1998.00 | 16.50 | 0.84% |
| BIOCON | 216.00 | 214.75 | 215.90 | 218.10 | 1.25 | 0.58% |
| ABIRLANUVO | 749.30 | 745.10 | 746.00 | 758.60 | 4.20 | 0.56% |
| INDUSINDBK | 304.55 | 302.85 | 304.60 | 306.35 | 1.70 | 0.56% |
| SRTRANSFIN | 492.55 | 490.10 | 500.00 | 500.00 | 2.45 | 0.50% |
| ZEEL | 126.85 | 126.25 | 126.30 | 128.25 | 0.60 | 0.48% |
| MCDOWELL-N | 625.40 | 622.75 | 627.25 | 631.00 | 2.65 | 0.43% |
| ADANIENT | 242.30 | 241.35 | 240.90 | 244.60 | 0.95 | 0.39% |
| ULTRACEMCO | 1373.20 | 1369.50 | 1388.75 | 1388.75 | 3.70 | 0.27% |
| DABUR | 104.70 | 104.50 | 105.00 | 105.00 | 0.20 | 0.19% |
| BOSCHLTD | 8892.15 | 8877.95 | 8900.00 | 8940.00 | 14.20 | 0.16% |
| INDHOTEL | 56.50 | 56.45 | 56.50 | 57.15 | 0.05 | 0.09% |
| TATACHEM | 309.85 | 309.80 | 310.85 | 313.45 | 0.05 | 0.02% |