As on 28-Aug-2008 16:00:06 hours IST | Symbol | Open Price | High Price | Low Price | LTP | Prev Close | % Change | Total
trd qty | Last
Ex Date | Last
Corporate Action | | MPHASIS | 231.00 | 247.00 | 231.00 | 236.85 | 230.50 | 2.75 | 946730 | 16-JUL-08 | AGM/DIV-RS.3.30 PER SHARE | | CADILAHC | 319.00 | 327.00 | 314.70 | 323.10 | 314.55 | 2.72 | 12716 | 10-JUL-08 | AGM/DIVIDEND - 90% | | CUMMINSIND | 308.10 | 322.80 | 308.10 | 318.35 | 310.05 | 2.68 | 90402 | 17-JUL-08 | AGM/DIVIDEND-130% | | PFC | 134.80 | 135.00 | 130.65 | 133.90 | 130.65 | 2.49 | 680352 | 14-JUL-08 | AGM/DIVIDEND - 10% | | BHARATFORG | 258.95 | 264.95 | 256.65 | 262.80 | 256.65 | 2.40 | 267696 | 31-JUL-08 | DIVIDEND - 175% | | BANKBARODA | 270.00 | 277.20 | 267.10 | 273.90 | 269.60 | 1.59 | 832343 | 17-JUL-08 | AGM/DIVIDEND - 80% | | MCDOWELL-N | 1344.95 | 1382.00 | 1330.00 | 1358.20 | 1337.90 | 1.52 | 183178 | 20-NOV-07 | AGM/FINAL DIVIDEND-10% | | APOLLOTYRE | 39.50 | 40.80 | 39.20 | 40.05 | 39.55 | 1.26 | 636893 | 27-JUN-08 | AGM/DIVIDEND - 50% | | LUPIN | 729.00 | 739.95 | 721.00 | 731.70 | 723.75 | 1.10 | 58554 | 11-JUL-08 | AGM/DIV-50% + SPL DIV-50% | | JSWSTEEL | 778.70 | 778.70 | 738.15 | 749.05 | 741.20 | 1.06 | 981982 | 21-MAY-08 | AGM/DIVIDEND - 140% |
|
| 
