Surf India
»
Finance
»
Stock Indices
»
NSE Indices
»
Derivative Market
»
Futures
» Bank Nifty Futures
New Document
Indian Finance
Finance Home
Stock Market
»
Stock Indices
-
BSE Indices
-
NSE Indices
-
Equity Market
-
Derivative Market
-
Futures
-
Stock Futures
-
Nifty Futures
-
Bank Nifty Futures
-
CNX IT Futures
-
Options
-
Most Active Contracts
-
Most Active Calls
-
Most Active Puts
-
Most Active Underlying
»
Stock Exchanges In India
Insurance
Loans
Income Tax
India Budget 2007-08
Upcoming Occasion
»
Send Parents Day Gifts
»
Send Friendship Day Gifts
»
Send Rakhi Gifts
New Document
Bank Nifty Futures
Stock Furures
Nifty Futures
Bank Nifty Futures
CNX IT Futures
As on 04-JUL-2008 15:30:13 Hours IST
Instrument Type
Underlying
Expiry Date
Option Type
Strike Price
High Price
Low Price
Prev Close
Last Price
Number of contracts traded
Turnover in Rs. Lakhs
Underlying Value
FUTSTK
RELIANCE
31JUL2008
-
-
2134.70
2051.00
2070.60
2105.70
92931
146261.78
2085.00
FUTSTK
RPL
31JUL2008
-
-
173.90
164.75
167.85
171.90
36582
104222.39
171.00
FUTSTK
RELCAPITAL
31JUL2008
-
-
1002.80
865.00
884.45
994.35
64034
83476.69
1000.00
FUTSTK
TATASTEEL
31JUL2008
-
-
653.30
612.20
642.10
627.00
26581
63780.97
634.50
FUTSTK
RENUKA
31JUL2008
-
-
115.70
106.30
109.65
113.95
10194
56908.01
113.30
FUTSTK
DLF
31JUL2008
-
-
411.00
368.70
373.45
399.15
33894
53651.49
415.40
FUTSTK
RELINFRA
31JUL2008
-
-
796.80
705.60
716.00
776.35
43401
45759.74
771.90
FUTSTK
LT
31JUL2008
-
-
2386.85
2210.00
2231.30
2374.40
37232
43155.98
2369.90
FUTSTK
RCOM
31JUL2008
-
-
446.70
383.10
389.80
437.00
28930
42508.87
438.85
FUTSTK
ICICIBANK
31JUL2008
-
-
607.00
549.00
563.20
594.85
37527
38082.68
592.05
Previous |
Next
New Document
Report Abuse
|
Submit Site
|
Update Listing
|
Broken Link
|
Terms & Conditions
|
Disclaimer
|
Media Section
|
Contact Us
© Copyright,
SurfIndia
(A premier directory on India). All Rights Reserved.