| Name | Curr Price | Prev Price | % Change | Bid Qty. |
| STARLITECOMPONENTS | 12.15 | 2.30 | 428.26% | 50.00 |
| BROOKS | 17.78 | 14.82 | 19.97% | 85857.00 |
| MEDICAPS | 62.50 | 52.10 | 19.96% | 4627.00 |
| VAIBHAVGEM | 43.65 | 36.40 | 19.92% | 18813.00 |
| ZENITHBIR | 5.60 | 4.67 | 19.91% | 88138.00 |
| WANBURY | 32.55 | 27.15 | 19.89% | 13916.00 |
| GOLDENTOBC | 41.90 | 34.95 | 19.89% | 25946.00 |
| GATI | 45.55 | 38.30 | 18.93% | 122916.00 |
| GENUSPOWER | 12.19 | 10.31 | 18.23% | 3350.00 |
| DHANBANK | 67.60 | 57.50 | 17.57% | 290.00 |
| FIRSTLEASE | 67.60 | 58.10 | 16.35% | 68.00 |
| KALEIDOSCOPEFILMS | 36.95 | 31.95 | 15.65% | 388.00 |
| VBCFERRO | 190.85 | 165.70 | 15.18% | 45.00 |
| RSWM | 92.50 | 81.60 | 13.36% | 2305.00 |
| RPPINFRA | 70.10 | 61.85 | 13.34% | 665.00 |
| SHILPI | 17.00 | 15.01 | 13.26% | 51000.00 |
| MUKTAARTS | 38.45 | 34.10 | 12.76% | 456.00 |
| EKC | 44.65 | 39.65 | 12.61% | 8557.00 |
| GOVINRUBER | 13.45 | 11.96 | 12.46% | 757.00 |
| ASTRAMICRO | 40.30 | 35.90 | 12.26% | 49.00 |
| NOCIL | 19.35 | 17.25 | 12.17% | 16981.00 |
| MPSLTD | 51.05 | 45.60 | 11.95% | 299.00 |
| HCC | 27.00 | 24.15 | 11.80% | 636.00 |
| HOTELEELA | 39.10 | 35.05 | 11.55% | 7229.00 |
| GAMMNINFRA | 16.86 | 15.21 | 10.85% | 1004.00 |
| ZANDUREALT | 1692.75 | 1538.90 | 10.00% | 1616.00 |
| GRAUER | 7.15 | 6.50 | 10.00% | 1070.00 |
| DIAMANTINFRASTRUCTUR | 11.01 | 10.01 | 9.99% | 12010.00 |
| IFBAGRO | 212.15 | 192.90 | 9.98% | 6234.00 |
| ADSL | 30.35 | 27.60 | 9.96% | 54724.00 |
| REGENCYTRUST | 53.05 | 48.25 | 9.95% | 1954.00 |
| WEIZMANIND | 9.72 | 8.84 | 9.95% | 10812.00 |
| KHODAYINDIA | 51.50 | 46.85 | 9.93% | 14735.00 |
| ZYDENGENTEC | 1.34 | 1.22 | 9.84% | 3000.00 |
| ANDREWYULE | 24.05 | 21.90 | 9.82% | 89265.00 |
| SANCOTRANS | 232.35 | 212.15 | 9.52% | 66.00 |
| SRHHLINDST | 5.55 | 5.08 | 9.25% | 5000.00 |
| KSL | 61.00 | 56.05 | 8.83% | 412.00 |
| JUBLFOOD | 1031.05 | 947.40 | 8.83% | 1961.00 |
| SANDURMANGANESE | 571.30 | 525.55 | 8.71% | 29.00 |
| BHUSANSTL | 395.55 | 363.85 | 8.71% | 1650.00 |
| HATHWAY | 166.15 | 152.90 | 8.67% | 50.00 |
| JAYNECOIND | 20.98 | 19.31 | 8.65% | 4915.00 |
| MAHALAXMIRUBTECH | 5.97 | 5.50 | 8.55% | 6660.00 |
| DELTACORP | 82.05 | 75.65 | 8.46% | 10943.00 |
| DISHMAN | 59.90 | 55.30 | 8.32% | 3130.00 |
| HEG | 221.15 | 204.45 | 8.17% | 1073.00 |
| DICIND | 250.45 | 231.90 | 8.00% | 50.00 |
| JSWSTEEL | 818.95 | 759.15 | 7.88% | 1.00 |
| JINDALSWHL | 1041.75 | 966.05 | 7.84% | 332.00 |
| RAMAPHOSP | 53.90 | 50.00 | 7.80% | 250.00 |
| KRITINUTRIENTS | 4.87 | 4.52 | 7.74% | 225.00 |
| MASTEK | 94.65 | 87.90 | 7.68% | 53.00 |
| HARRMALAYA | 78.65 | 73.15 | 7.52% | 2749.00 |
| SANJIVANIPARANTERAL | 27.95 | 26.00 | 7.50% | 100.00 |
| BAFNAPHARMACEUTICALS | 47.40 | 44.10 | 7.48% | 1500.00 |
| SUJANAUNI | 4.60 | 4.29 | 7.23% | 1000.00 |
| KOLTEPATIL | 43.00 | 40.10 | 7.23% | 30.00 |
| EXCELINFO | 19.30 | 18.00 | 7.22% | 921.00 |
| TVSSRICHAK | 327.00 | 305.05 | 7.20% | 25.00 |
| RECLTD | 232.55 | 217.25 | 7.04% | 2742.00 |
| ZENTECHNOLOGIES | 142.05 | 132.90 | 6.88% | 6620.00 |
| PHILIPCARB | 102.30 | 95.85 | 6.73% | 169.00 |
| JUPITER | 14.43 | 13.52 | 6.73% | 12906.00 |
| BLUESTARCO | 195.25 | 182.95 | 6.72% | 140.00 |
| NATNLSTEEL | 16.15 | 15.15 | 6.60% | 668.00 |
| RAJVIR | 99.30 | 93.20 | 6.55% | 1.00 |
| PFC | 200.35 | 188.05 | 6.54% | 128.00 |
| TATAINVEST | 494.05 | 464.45 | 6.37% | 121.00 |
| DENABANK | 85.35 | 80.50 | 6.02% | 1260.00 |
| SURYAROSNI | 59.15 | 55.80 | 6.00% | 15.00 |
| DOLLEXINDUSTRIES | 4.10 | 3.87 | 5.94% | 20.00 |
| ARVINDPRODUCTS | 8.27 | 7.81 | 5.89% | 200.00 |
| HIRECT | 52.50 | 49.60 | 5.85% | 525.00 |
| THOMASCOOK | 57.00 | 53.90 | 5.75% | 11887.00 |
| AGCNET | 150.50 | 142.35 | 5.73% | 120.00 |
| SUZLON | 31.45 | 29.75 | 5.71% | 39741.00 |
| PRETAILDVR | 108.80 | 103.00 | 5.63% | 33.00 |
| CLUTCHAUTO | 35.70 | 33.80 | 5.62% | 589.00 |
| JMCPROJECT | 136.05 | 129.15 | 5.34% | 5.00 |
| ANSALBUILDWELL | 42.45 | 40.30 | 5.33% | 49.00 |
| JAYSREETEA | 95.30 | 90.55 | 5.25% | 2863.00 |
| ARVIND | 96.55 | 91.75 | 5.23% | 9275.00 |
| ROHITFERRO | 33.65 | 32.00 | 5.16% | 5597.00 |
| WILLAMAGOR | 43.30 | 41.20 | 5.10% | 8.00 |
| KEI | 19.70 | 18.75 | 5.07% | 428.00 |
| VARUN | 251.75 | 239.60 | 5.07% | 3164.00 |
| PENINLAND | 41.60 | 39.60 | 5.05% | 500.00 |
| NCC | 54.10 | 51.50 | 5.05% | 675.00 |
| RPOWER | 106.90 | 101.80 | 5.01% | 14458.00 |
| PRIMESECU | 16.80 | 16.00 | 5.00% | 850.00 |
| GUJARATHOTELS | 157.50 | 150.00 | 5.00% | 3226.00 |
| AMITSECURITIES | 9.45 | 9.00 | 5.00% | 2760.00 |
| RAGHUVIRSYNTHETICS | 14.08 | 13.41 | 5.00% | 1100.00 |
| ASHAPURMIN | 15.75 | 15.00 | 5.00% | 3132.00 |
| SHAILYENGINEERING | 95.60 | 91.05 | 5.00% | 2.00 |
| SAMTELTD | 6.72 | 6.40 | 5.00% | 125.00 |
| MARKETCREATORS | 6.72 | 6.40 | 5.00% | 400.00 |
| THOMASCOTT | 27.30 | 26.00 | 5.00% | 3200.00 |
| CINEVISTA | 3.15 | 3.00 | 5.00% | 950.00 |
| SEASONSTEXTILES | 4.20 | 4.00 | 5.00% | 803.00 |
| GAGANGASES | 3.57 | 3.40 | 5.00% | 270.00 |
| TATIASKYLN | 3.15 | 3.00 | 5.00% | 3000.00 |
| GOLCRESFIN | 25.20 | 24.00 | 5.00% | 1786.00 |
| GFL | 1.89 | 1.80 | 5.00% | 435.00 |
| SOLIXTECHNOLOGIES | 14.70 | 14.00 | 5.00% | 1095.00 |
| PRETTOLEATHER | 13.65 | 13.00 | 5.00% | 2000.00 |
| SAMPADACHEMICALS | 11.37 | 10.83 | 4.99% | 13725.00 |
| SUDAR | 74.65 | 71.10 | 4.99% | 60.00 |
| SHALPAINTS | 465.05 | 442.95 | 4.99% | 2419.00 |
| WEIZFOREX | 64.20 | 61.15 | 4.99% | 547.00 |
| ARONICOMMERCIALS | 40.00 | 38.10 | 4.99% | 5.00 |
| NAGREEKEXP | 18.95 | 18.05 | 4.99% | 1551.00 |
| ENTERPRISEINTERNATIO | 4.42 | 4.21 | 4.99% | 3490.00 |
| COCHINMINERALS | 163.00 | 155.25 | 4.99% | 88270.00 |
| AHMEDABADGASES | 8.83 | 8.41 | 4.99% | 600.00 |
| SYNTHIKOFOILS | 15.16 | 14.44 | 4.99% | 1000.00 |
| DEN | 86.25 | 82.15 | 4.99% | 22396.00 |
| JPTSECURITIES | 29.45 | 28.05 | 4.99% | 142.00 |
| INTERFITTECHNO | 11.57 | 11.02 | 4.99% | 1510.00 |
| INNOVASSYNTHINVESTME | 5.89 | 5.61 | 4.99% | 3023.00 |
| KAKATIYATEXTILES | 6.73 | 6.41 | 4.99% | 1050.00 |
| BHAGAWATIOXYGEN | 12.20 | 11.62 | 4.99% | 100.00 |
| WELINV | 49.45 | 47.10 | 4.99% | 194.00 |
| AHLCONPARENTERALS | 189.50 | 180.50 | 4.99% | 1276.00 |
| AURUMSOFT | 9.70 | 9.24 | 4.98% | 5000.00 |
| STANDRDBAT | 8.43 | 8.03 | 4.98% | 1600.00 |
| INFODRIVE | 11.80 | 11.24 | 4.98% | 8521.00 |
| KLGSYSTEL | 28.45 | 27.10 | 4.98% | 3951.00 |
| TEMPTATIONFOODS | 5.48 | 5.22 | 4.98% | 5000.00 |
| MOUNTEVEM | 88.55 | 84.35 | 4.98% | 30530.00 |
| MYSOREPAPER | 5.69 | 5.42 | 4.98% | 4000.00 |
| SABOOSODIUM | 9.69 | 9.23 | 4.98% | 3700.00 |
| CHITRADURGASPINTEX | 2.95 | 2.81 | 4.98% | 325.00 |
| ALLIEDCOMPUTERS | 2.11 | 2.01 | 4.98% | 201.00 |
| PANKAJPOLYMERS | 11.18 | 10.65 | 4.98% | 11203.00 |
| CENTURY21ST | 17.91 | 17.06 | 4.98% | 700.00 |
| KSK | 68.70 | 65.45 | 4.97% | 13527.00 |
| HIMGRANITE | 19.00 | 18.10 | 4.97% | 463.00 |
| CAMPALLIED | 109.85 | 104.65 | 4.97% | 570.00 |
| SWITCHINGTECHNOLOGIE | 14.58 | 13.89 | 4.97% | 12800.00 |
| KACHCHHMINERALS | 8.66 | 8.25 | 4.97% | 200.00 |
| CHAKKILAMINFOTECH | 69.70 | 66.40 | 4.97% | 6292.00 |
| SABERORGAN | 87.60 | 83.45 | 4.97% | 17469.00 |
| WALCHANDPEOPLEFIRST | 86.60 | 82.50 | 4.97% | 7035.00 |
| JOONKTOLLETEA | 174.15 | 165.90 | 4.97% | 601.00 |
| CRESSANDASOLUTIONS | 5.08 | 4.84 | 4.96% | 4915.00 |
| ZUARIFOREX | 29.65 | 28.25 | 4.96% | 100.00 |
| FENOPLASTLTD | 29.60 | 28.20 | 4.96% | 25.00 |
| TRISHAKTIELECTRONICS | 12.92 | 12.31 | 4.96% | 5290.00 |
| SAVENTECHNOLOGIES | 5.92 | 5.64 | 4.96% | 1489.00 |
| ARTEFACTPROJECTS | 27.50 | 26.20 | 4.96% | 71.00 |
| STERLINBIO | 13.54 | 12.90 | 4.96% | 206814.00 |
| PROVESTMENTSERVICES | 30.70 | 29.25 | 4.96% | 2896.00 |
| GLOBALCAPITAL | 12.93 | 12.32 | 4.95% | 32087.00 |
| GAL | 16.10 | 15.34 | 4.95% | 5702.00 |
| WELSPUNIND | 43.50 | 41.45 | 4.95% | 1912.00 |
| KLGCAPITAL | 38.15 | 36.35 | 4.95% | 5652.00 |
| MIDEAST | 3.39 | 3.23 | 4.95% | 2500.00 |
| CCLINTERNATIONAL | 38.15 | 36.35 | 4.95% | 6816.00 |
| UNITY | 46.60 | 44.40 | 4.95% | 15539.00 |
| POLYPROFIBRILS | 12.32 | 11.74 | 4.94% | 5360.00 |
| TAKSHEEL | 14.24 | 13.57 | 4.94% | 5127.00 |
| JYOTIRESINS | 6.58 | 6.27 | 4.94% | 299.00 |
| SPYL | 31.85 | 30.35 | 4.94% | 11577.00 |
| SHREERANG | 5.10 | 4.86 | 4.94% | 8824.00 |
| FORTISFIN | 31.95 | 30.45 | 4.93% | 6149.00 |
| POLYMECHPLASTMACHINE | 7.24 | 6.90 | 4.93% | 200.00 |
| RESONANCESPECIALITIE | 12.99 | 12.38 | 4.93% | 119.00 |
| VISTAPHARMACEUTICALS | 9.36 | 8.92 | 4.93% | 110.00 |
| GILLANDERS | 76.60 | 73.00 | 4.93% | 168.00 |
| ADINATHEXIM | 11.91 | 11.35 | 4.93% | 100.00 |
| WYNAQUA | 6.39 | 6.09 | 4.93% | 100.00 |
| ACESOFTWARE | 10.44 | 9.95 | 4.92% | 50.00 |
| JHAVERIWELDFLUX | 8.11 | 7.73 | 4.92% | 4499.00 |
| RAMSARUP | 8.96 | 8.54 | 4.92% | 16700.00 |
| MAXIMAASYSTEMS | 11.73 | 11.18 | 4.92% | 150010.00 |
| NARBADAGEMS | 6.18 | 5.89 | 4.92% | 79.00 |
| RAJAGRO | 6.18 | 5.89 | 4.92% | 1044.00 |
| GSS | 56.50 | 53.85 | 4.92% | 15136.00 |
| VIRTUALSOFTSYSTEMS | 3.41 | 3.25 | 4.92% | 500.00 |
| CHOKHANISECURITIES | 10.23 | 9.75 | 4.92% | 9990.00 |
| BALATECHNOIND | 1.28 | 1.22 | 4.92% | 120.00 |
| IECEDUCATION | 11.76 | 11.21 | 4.91% | 200.00 |
| PIXTRANSMISSION | 36.35 | 34.65 | 4.91% | 48.00 |
| UTTAMSTL | 77.95 | 74.30 | 4.91% | 150.00 |
| CUBICALFINANCIAL | 41.65 | 39.70 | 4.91% | 2511.00 |
| KIL | 14.53 | 13.85 | 4.91% | 687.00 |
| TCIFINANCE | 51.35 | 48.95 | 4.90% | 5664.00 |
| GAMMAINFOWAY | 1.07 | 1.02 | 4.90% | 4937.00 |
| LACTOSEINDIA | 7.49 | 7.14 | 4.90% | 700.00 |
| JAIMATA | 1.07 | 1.02 | 4.90% | 325.00 |
| REGENCERAM | 3.85 | 3.67 | 4.90% | 3259.00 |
| MANGTIMBER | 23.55 | 22.45 | 4.90% | 2075.00 |
| GARNETINTERNATIONAL | 93.35 | 89.00 | 4.89% | 135.00 |
| STEELSTRIPSI | 6.87 | 6.55 | 4.89% | 100.00 |
| KEERTHIINDUSTRIES | 38.60 | 36.80 | 4.89% | 2700.00 |
| BAIDGLOBAL | 40.75 | 38.85 | 4.89% | 9082.00 |
| REFEX | 7.30 | 6.96 | 4.89% | 21454.00 |
| ELECTCAST | 22.55 | 21.50 | 4.88% | 6200.00 |
| GSBFINANCE | 5.16 | 4.92 | 4.88% | 125.00 |
| WINSOMEBREWERIES | 4.94 | 4.71 | 4.88% | 1000.00 |
| JAIBALAJI | 39.80 | 37.95 | 4.87% | 24576.00 |
| DSSL | 7.53 | 7.18 | 4.87% | 5967.00 |
| KANELOIL | 4.52 | 4.31 | 4.87% | 4849.00 |
| INTENSETECHNOLOGIES | 4.95 | 4.72 | 4.87% | 6241.00 |
| WSI | 28.05 | 26.75 | 4.86% | 2000.00 |
| DHANUS | 2.59 | 2.47 | 4.86% | 76666.00 |
| WARNERMULTIMEDIA | 3.02 | 2.88 | 4.86% | 2910.00 |
| JDORGOCHEM | 3.88 | 3.70 | 4.86% | 50.00 |
| NEHAINT | 34.50 | 32.90 | 4.86% | 16602.00 |
| WINTACLTD | 29.20 | 27.85 | 4.85% | 1726.00 |
| SILKTEXLTD | 5.84 | 5.57 | 4.85% | 5787.00 |
| MILTONPLAS | 11.25 | 10.73 | 4.85% | 50.00 |
| HARITASEAT | 108.60 | 103.60 | 4.83% | 157.00 |
| WALLFORTFINANCIAL | 22.80 | 21.75 | 4.83% | 1.00 |
| INTERGRATEDDIGITAL | 1.52 | 1.45 | 4.83% | 1600.00 |
| WOOLWORTH | 1.74 | 1.66 | 4.82% | 4372.00 |
| RAMAVISION | 4.35 | 4.15 | 4.82% | 3500.00 |
| NAHARPOLY | 23.95 | 22.85 | 4.81% | 500.00 |
| FERROALLOY | 10.68 | 10.19 | 4.81% | 100.00 |
| MINDTECKINDIA | 16.35 | 15.60 | 4.81% | 1200.00 |
| UNJHAFORMULATIONS | 3.05 | 2.91 | 4.81% | 1.00 |
| SOCRUSBIO | 4.15 | 3.96 | 4.80% | 4163.00 |
| RELIABLEVENTURES | 14.20 | 13.55 | 4.80% | 100.00 |
| PONDYOXIDE | 27.35 | 26.10 | 4.79% | 100.00 |
| GKB | 37.20 | 35.50 | 4.79% | 200.00 |
| PARIKHHERBALS | 96.60 | 92.20 | 4.77% | 200.00 |
| RLFLTD | 3.52 | 3.36 | 4.76% | 999.00 |
| AV | 20.90 | 19.95 | 4.76% | 1300.00 |
| MEHTAINTEGRATED | 3.30 | 3.15 | 4.76% | 1900.00 |
| ROMAN | 22.00 | 21.00 | 4.76% | 100.00 |
| FILMCITYMEDIA | 0.22 | 0.21 | 4.76% | 50000.00 |
| SHREEMAHAGANGA | 0.22 | 0.21 | 4.76% | 10000.00 |
| TWILITAKA | 34.10 | 32.55 | 4.76% | 16414.00 |
| SGNTELECOMS | 0.22 | 0.21 | 4.76% | 29.00 |
| STOREONE | 16.50 | 15.75 | 4.76% | 1500.00 |
| ASTROBIO | 1.54 | 1.47 | 4.76% | 100.00 |
| SHREERAJESHWARANAND | 3.75 | 3.58 | 4.75% | 100.00 |
| RELIGARETECHNOLOGIES | 30.90 | 29.50 | 4.75% | 141.00 |
| HIRANORGOCHEM | 2.65 | 2.53 | 4.74% | 222.00 |
| RUBRAMEDICAMENTS | 1.77 | 1.69 | 4.73% | 3300.00 |
| VOGUETEXTILES | 2.88 | 2.75 | 4.73% | 100.00 |
| CEATLTD | 89.90 | 85.85 | 4.72% | 1300.00 |
| UNIROYALMARINE | 8.00 | 7.64 | 4.71% | 800.00 |
| KASHYAPTELEMEDICINES | 0.89 | 0.85 | 4.71% | 4049.00 |
| PARTHALUMINIUM | 9.35 | 8.93 | 4.70% | 300.00 |
| BCCFUBA | 4.03 | 3.85 | 4.68% | 4991.00 |
| AKANKSHACELLUALAR | 19.00 | 18.15 | 4.68% | 30.00 |
| BHATIAINDUSTRIES | 13.90 | 13.28 | 4.67% | 330.00 |
| AMRAWORLDAGRICO | 0.45 | 0.43 | 4.65% | 1000.00 |
| HOCL | 22.55 | 21.55 | 4.64% | 250.00 |
| TIMEXWATCH | 24.85 | 23.75 | 4.63% | 250.00 |
| INTEGRAINDIA | 177.25 | 169.40 | 4.63% | 100.00 |
| TVSMOTOR | 52.05 | 49.75 | 4.62% | 2150.00 |
| INDOWIND | 6.58 | 6.29 | 4.61% | 5990.00 |
| UNIVCABLES | 43.20 | 41.30 | 4.60% | 300.00 |
| RIGASUGAR | 19.35 | 18.50 | 4.59% | 1.00 |
| DPTL | 119.45 | 114.25 | 4.55% | 1225.00 |
| PRRANETAINDUSTRIES | 0.46 | 0.44 | 4.55% | 3448400.00 |
| LIBORDSSECURITIES | 5.75 | 5.50 | 4.55% | 500.00 |
| ROLTA | 86.20 | 82.45 | 4.55% | 2402.00 |
| PATELENG | 113.30 | 108.40 | 4.52% | 1222.00 |
| PRAGBOSIMI | 8.80 | 8.42 | 4.51% | 846.00 |
| SVCRESOURCES | 7.71 | 7.38 | 4.47% | 4700.00 |
| ASOCALCHOL | 22.35 | 21.40 | 4.44% | 100.00 |
| BISILPLAST | 0.71 | 0.68 | 4.41% | 249.00 |
| ALOKTEXT | 22.50 | 21.55 | 4.41% | 33147.00 |
| WELCORP | 131.10 | 125.60 | 4.38% | 656.00 |
| CINEMAX | 37.05 | 35.50 | 4.37% | 501.00 |
| CUB | 46.75 | 44.80 | 4.35% | 3200.00 |
| CALSREFINERIES | 0.24 | 0.23 | 4.35% | 174516.00 |
| DAULATSECURITIES | 6.01 | 5.76 | 4.34% | 500.00 |
| CINDRELLAHOTELS | 29.20 | 28.00 | 4.29% | 406.00 |
| MATRAREALTY | 1.71 | 1.64 | 4.27% | 1000.00 |
| SUTLEJTEX | 166.40 | 159.65 | 4.23% | 14.00 |
| SIGRUNHOLDINGS | 0.99 | 0.95 | 4.21% | 510.00 |
| ACE | 36.00 | 34.55 | 4.20% | 19.00 |
| IFCI | 36.20 | 34.75 | 4.17% | 3735.00 |
| PANORAMUNI | 10.76 | 10.33 | 4.16% | 133.00 |
| RICHIRICHINVENTURES | 4.85 | 4.66 | 4.08% | 50.00 |
| XOINFOTECH | 3.60 | 3.46 | 4.05% | 99.00 |
| JL | 380.00 | 365.20 | 4.05% | 1.00 |
| BACILPHARMA | 3.85 | 3.70 | 4.05% | 400.00 |
| VINTRONINFORMATICS | 3.90 | 3.75 | 4.00% | 20.00 |
| CLARISLIFESCIENCES | 144.65 | 139.10 | 3.99% | 15.00 |
| ABLBIOTECHNOLOGIES | 6.30 | 6.06 | 3.96% | 50.00 |
| MOUNTSHIVALIK | 26.35 | 25.35 | 3.94% | 25.00 |
| SOMATEX | 5.29 | 5.09 | 3.93% | 1.00 |
| FISCHERCHEMIC | 6.36 | 6.12 | 3.92% | 200.00 |
| SINTEX | 95.75 | 92.15 | 3.91% | 11026.00 |
| RAJTV | 91.80 | 88.35 | 3.90% | 59.00 |
| FINANTECH | 812.45 | 782.05 | 3.89% | 291.00 |
| JINDALPOLY | 237.70 | 228.80 | 3.89% | 1656.00 |
| ADITYAFORGE | 7.27 | 7.00 | 3.86% | 200.00 |
| ARTSONENGG | 29.75 | 28.65 | 3.84% | 10.00 |
| PNC | 13.60 | 13.10 | 3.82% | 200.00 |
| GTOFFSHORE | 107.40 | 103.45 | 3.82% | 43.00 |
| GARWAREMARINE | 10.90 | 10.50 | 3.81% | 100.00 |
| MEGACORPORATION | 0.55 | 0.53 | 3.77% | 111.00 |
| WILLIAMSONFINANCIAL | 23.50 | 22.65 | 3.75% | 30.00 |
| TATACOFFEE | 866.75 | 835.75 | 3.71% | 168.00 |
| DCHL | 49.00 | 47.25 | 3.70% | 5540.00 |
| FEDDERLOYD | 60.40 | 58.25 | 3.69% | 1.00 |
| BHARATGEAR | 73.30 | 70.70 | 3.68% | 294.00 |
| FACT | 35.20 | 33.95 | 3.68% | 1540.00 |
| SAKHTISUG | 29.65 | 28.60 | 3.67% | 291.00 |
| ATNINTER | 0.85 | 0.82 | 3.66% | 1534.00 |
| SKSMICRO | 114.75 | 110.70 | 3.66% | 3020.00 |
| ZUARIAGRO | 471.00 | 454.35 | 3.66% | 178.00 |
| TIRUPATIFOAM | 44.00 | 42.45 | 3.65% | 16.00 |
| YESBANK | 345.85 | 333.70 | 3.64% | 528.00 |
| SAIL | 108.75 | 104.95 | 3.62% | 7181.00 |
| TEXRAIL | 71.50 | 69.00 | 3.62% | 368.00 |
| DCB | 47.50 | 45.85 | 3.60% | 1268.00 |
| JOINDRECAPITAL | 11.25 | 10.86 | 3.59% | 3.00 |
| NICCO | 2.02 | 1.95 | 3.59% | 525.00 |
| SAGARPRODUCTIONS | 0.29 | 0.28 | 3.57% | 50.00 |
| MCLEODRUSS | 197.55 | 190.75 | 3.56% | 1460.00 |
| JUBLINDS | 240.10 | 231.90 | 3.54% | 3.00 |
| UVBOARDS | 12.33 | 11.91 | 3.53% | 215.00 |
| MMFSL | 109.20 | 105.50 | 3.51% | 305.00 |
| HMT | 51.55 | 49.80 | 3.51% | 188.00 |
| TTL | 21.00 | 20.30 | 3.45% | 407.00 |
| BPL | 21.00 | 20.30 | 3.45% | 5000.00 |
| ASHIANA | 165.50 | 160.00 | 3.44% | 1.00 |
| GNFC | 87.30 | 84.40 | 3.44% | 191.00 |
| GEINDSYS | 119.20 | 115.25 | 3.43% | 42.00 |
| KOTAKBANK | 550.35 | 532.25 | 3.40% | 1533.00 |
| DISHTV | 63.80 | 61.70 | 3.40% | 1500.00 |
| BSELINFRA | 3.96 | 3.83 | 3.39% | 250.00 |
| CYBERSCAPEMULTIMEDIA | 1.22 | 1.18 | 3.39% | 50.00 |
| TATAPOWER | 111.60 | 107.95 | 3.38% | 82.00 |
| HINDUSTANHARDY | 84.00 | 81.25 | 3.38% | 18.00 |
| NEYVELILIG | 95.60 | 92.50 | 3.35% | 305.00 |
| BFUTILITIE | 447.30 | 432.80 | 3.35% | 204.00 |
| BPCL | 595.55 | 576.55 | 3.30% | 500.00 |
| BAJAJ-AUTO | 1700.90 | 1646.55 | 3.30% | 85.00 |
| BGRENERGY | 256.35 | 248.30 | 3.24% | 50.00 |
| SIGNETINDUSTRIES | 96.00 | 93.00 | 3.23% | 52.00 |
| A2ZMES | 129.55 | 125.55 | 3.19% | 484.00 |
| ESCORTS | 84.65 | 82.05 | 3.17% | 2328.00 |
| SOUTHBANK | 26.70 | 25.90 | 3.09% | 40000.00 |
| UCOBANK | 77.15 | 74.85 | 3.07% | 497.00 |
| MANALIPETC | 11.79 | 11.44 | 3.06% | 229.00 |
| BHARTISHIP | 94.20 | 91.40 | 3.06% | 12.00 |
| ALPHAGEO | 76.25 | 74.00 | 3.04% | 100.00 |
| KPRMILL | 91.65 | 88.95 | 3.04% | 500.00 |
| ARIES | 85.05 | 82.55 | 3.03% | 72.00 |
| MANGCHEFER | 44.45 | 43.15 | 3.01% | 1531.00 |
| DMCEDUCATION | 6.16 | 5.98 | 3.01% | 4.00 |
| JUBILANT | 186.50 | 181.05 | 3.01% | 398.00 |
| UPERGANGES | 48.25 | 46.85 | 2.99% | 200.00 |
| HITKIT | 0.69 | 0.67 | 2.99% | 6.00 |
| MODISONMETALS | 41.40 | 40.20 | 2.99% | 844.00 |
| RBN | 59.30 | 57.60 | 2.95% | 118.00 |
| TANTIACONS | 50.55 | 49.10 | 2.95% | 950.00 |
| KWALITY | 41.90 | 40.70 | 2.95% | 53.00 |
| LML | 8.77 | 8.52 | 2.93% | 11193.00 |
| JYOTISTRUC | 54.80 | 53.25 | 2.91% | 815.00 |
| INDOTHAI | 12.79 | 12.43 | 2.90% | 150.00 |
| TVTODAY | 62.35 | 60.60 | 2.89% | 500.00 |
| ZENITHEXPO | 39.25 | 38.15 | 2.88% | 101.00 |
| SEATV | 25.00 | 24.30 | 2.88% | 100.00 |
| GEECEE | 41.25 | 40.10 | 2.87% | 55.00 |
| PASUPTACRY | 4.31 | 4.19 | 2.86% | 400.00 |
| DECCANCE | 178.45 | 173.50 | 2.85% | 1.00 |
| AREXINDUSTRIES | 13.79 | 13.41 | 2.83% | 500.00 |
| CONCOR | 945.15 | 919.15 | 2.83% | 20.00 |
| BEML | 571.80 | 556.10 | 2.82% | 22.00 |
| ASTRAL | 174.80 | 170.00 | 2.82% | 50.00 |
| GODREJIND | 204.80 | 199.25 | 2.79% | 1046.00 |
| HDFCBANK | 522.15 | 508.00 | 2.79% | 437.00 |
| SHREEYASHINDUSTRIES | 40.80 | 39.70 | 2.77% | 29.00 |
| BARTRONICS | 42.75 | 41.60 | 2.76% | 296.00 |
| EDUCOMP | 257.50 | 250.60 | 2.75% | 1890.00 |
| INDIANHUME | 119.85 | 116.65 | 2.74% | 25.00 |
| PHOENIXLTD | 198.50 | 193.20 | 2.74% | 130.00 |
| VALSONINDUSTRIES | 18.80 | 18.30 | 2.73% | 150.00 |
| KAMAHOLDINGS | 380.00 | 369.90 | 2.73% | 5.00 |
| ANANTRAJ | 71.85 | 69.95 | 2.72% | 1200.00 |
| ANSALAPI | 37.95 | 36.95 | 2.71% | 989.00 |
| INOXLEISUR | 51.30 | 49.95 | 2.70% | 1500.00 |
| HGS | 330.85 | 322.25 | 2.67% | 65.00 |
| EMMBI | 14.32 | 13.95 | 2.65% | 489.00 |
| KAMANWALAHOUSING | 33.15 | 32.30 | 2.63% | 150.00 |
| MAHABANK | 54.85 | 53.45 | 2.62% | 5813.00 |
| ASAHISONG | 88.00 | 85.75 | 2.62% | 25.00 |
| TNPETRO | 14.96 | 14.58 | 2.61% | 938.00 |
| TRITONVALVES | 510.10 | 497.15 | 2.60% | 35.00 |
| EUROMULTI | 7.19 | 7.01 | 2.57% | 111.00 |
| TATAMOTORS | 257.15 | 250.70 | 2.57% | 1578.00 |
| RAJOOENGINEERS | 10.02 | 9.77 | 2.56% | 5000.00 |
| BALKRISIND | 209.15 | 203.95 | 2.55% | 864.00 |
| ASIANPAINT | 3060.80 | 2984.75 | 2.55% | 58.00 |
| MOREPENLAB | 3.67 | 3.58 | 2.51% | 3250.00 |
| INDIANACRY | 2.88 | 2.81 | 2.49% | 200.00 |
| ANKURDRUGS | 20.80 | 20.30 | 2.46% | 100.00 |
| GREENPOWER | 13.80 | 13.47 | 2.45% | 907.00 |
| IBPOW | 12.57 | 12.27 | 2.44% | 155.00 |
| KE | 5.04 | 4.92 | 2.44% | 50.00 |
| TALWALKARS | 159.75 | 155.95 | 2.44% | 100.00 |
| MBIND | 17.05 | 16.65 | 2.40% | 72.00 |
| RPGLIFE | 70.85 | 69.20 | 2.38% | 418.00 |
| SCI | 71.35 | 69.70 | 2.37% | 1954.00 |
| INDOSOLAR | 6.11 | 5.97 | 2.35% | 1300.00 |
| RAMANEWS | 10.05 | 9.82 | 2.34% | 448.00 |
| SOBHA | 274.60 | 268.35 | 2.33% | 50.00 |
| ALBK | 180.80 | 176.70 | 2.32% | 1600.00 |
| SHRENUJ | 70.60 | 69.00 | 2.32% | 144.00 |
| HCIL | 48.60 | 47.50 | 2.32% | 500.00 |
| ROSELABSINDUSTRIES | 11.98 | 11.71 | 2.31% | 512.00 |
| PRAKASH | 57.80 | 56.50 | 2.30% | 2566.00 |
| NOVARTIND | 682.55 | 667.20 | 2.30% | 138.00 |
| JKTYRE | 82.75 | 80.90 | 2.29% | 20.00 |
| WIPRO | 444.55 | 434.65 | 2.28% | 70.00 |
| TRANSCONRESEARCH | 1.35 | 1.32 | 2.27% | 400.00 |
| CHENNPETRO | 175.75 | 171.85 | 2.27% | 195.00 |
| GAGANPOLYCOT | 9.50 | 9.29 | 2.26% | 100.00 |
| MOSCHIPSEMICONDUCTOR | 3.62 | 3.54 | 2.26% | 250.00 |
| ZEELEARN | 14.92 | 14.59 | 2.26% | 51.00 |
| ADVANTA | 339.10 | 331.60 | 2.26% | 16.00 |
| RAINCOM | 34.10 | 33.35 | 2.25% | 1092.00 |
| SHAHALLOYS | 8.25 | 8.07 | 2.23% | 391.00 |
| GINISILK | 34.75 | 34.00 | 2.21% | 300.00 |
| UNIENTER | 30.00 | 29.35 | 2.21% | 900.00 |
| ARL | 2.33 | 2.28 | 2.19% | 11500.00 |
| JAGSNPHARM | 14.56 | 14.25 | 2.18% | 1.00 |
| KRONECOMM | 126.00 | 123.35 | 2.15% | 8.00 |
| ICICIBANK | 939.60 | 919.95 | 2.14% | 573.00 |
| JPASSOCIAT | 78.90 | 77.25 | 2.14% | 7853.00 |
| CAIRN | 380.50 | 372.55 | 2.13% | 3865.00 |
| JINDWORLD | 121.35 | 118.85 | 2.10% | 510.00 |
| PENTSFWARE | 1.47 | 1.44 | 2.08% | 1191.00 |
| DQE | 27.20 | 26.65 | 2.06% | 924.00 |
| TCIINDUSTRIES | 940.00 | 921.10 | 2.05% | 5.00 |
| ICSA | 30.25 | 29.65 | 2.02% | 795.00 |
| SERVALL | 5.04 | 4.94 | 2.02% | 200.00 |
| WENDT | 1606.75 | 1575.15 | 2.01% | 10.00 |
| M&M | 700.55 | 686.75 | 2.01% | 848.00 |
| INDIANINFOTECH | 5.10 | 5.00 | 2.00% | 17470.00 |
| HINGIRRAMPUR | 221.95 | 217.60 | 2.00% | 100.00 |
| MONOTYPEINDIA | 94.45 | 92.60 | 2.00% | 750.00 |
| VERITASINDIA | 130.55 | 128.00 | 1.99% | 239.00 |
| GMBREW | 80.00 | 78.45 | 1.98% | 450.00 |
| CINERADCOMMUNICATION | 11.94 | 11.71 | 1.96% | 3491.00 |
| RUBBERPRODUCTS | 12.52 | 12.28 | 1.95% | 894.00 |
| KRISHNAVENTURES | 86.05 | 84.40 | 1.95% | 750.00 |
| ICRA | 981.80 | 963.00 | 1.95% | 989.00 |
| MALABARTRADING | 6.84 | 6.71 | 1.94% | 20199.00 |
| TCLTECHNOLOGIES | 78.70 | 77.20 | 1.94% | 8100.00 |
| IOB | 100.30 | 98.40 | 1.93% | 1829.00 |
| PNB | 1001.00 | 982.10 | 1.92% | 118.00 |
| TRIJALINDUSTRIES | 2.15 | 2.11 | 1.90% | 11.00 |
| LOVABLE | 444.60 | 436.30 | 1.90% | 45.00 |
| INDUSFINANCE | 48.20 | 47.30 | 1.90% | 50.00 |
| BIOGREEN | 9.63 | 9.45 | 1.90% | 66667.00 |
| L&TFH | 48.80 | 47.90 | 1.88% | 9627.00 |
| EMERGENTENERGY | 35.30 | 34.65 | 1.88% | 3450.00 |
| SHARPINDUSTRIES | 54.10 | 53.10 | 1.88% | 289.00 |
| SUPERTANNERY | 2.18 | 2.14 | 1.87% | 99.00 |
| UNNOINDUSTRIES | 32.75 | 32.15 | 1.87% | 100.00 |
| VIPIND | 120.30 | 118.10 | 1.86% | 1050.00 |
| MRPL | 68.90 | 67.65 | 1.85% | 300.00 |
| TRIVENI | 19.45 | 19.10 | 1.83% | 400.00 |
| SKUMARSO | 2.80 | 2.75 | 1.82% | 150.00 |
| STAN | 78.50 | 77.10 | 1.82% | 49.00 |
| NITCO | 44.90 | 44.10 | 1.81% | 250.00 |
| PICTUREHOUSEMEDIA | 25.40 | 24.95 | 1.80% | 8439.00 |
| KWALITYCREDIT | 34.40 | 33.80 | 1.78% | 140.00 |
| PFS | 14.40 | 14.15 | 1.77% | 11924.00 |
| CADILAHC | 675.90 | 664.15 | 1.77% | 3.00 |
| VIJAYABANK | 60.55 | 59.50 | 1.76% | 827.00 |
| CARBORUNIV | 156.15 | 153.45 | 1.76% | 500.00 |
| PTC | 55.05 | 54.10 | 1.76% | 6522.00 |
| AVONCORPORATION | 2.91 | 2.86 | 1.75% | 90.00 |
| EMPOWERINDIA | 0.58 | 0.57 | 1.75% | 40674.00 |
| ONMOBILE | 76.55 | 75.25 | 1.73% | 2763.00 |
| RICOAUTO | 11.88 | 11.68 | 1.71% | 669.00 |
| SUMEETINDS | 26.95 | 26.50 | 1.70% | 927.00 |
| GOODYEAR | 325.50 | 320.10 | 1.69% | 132.00 |
| EVEREADY | 27.10 | 26.65 | 1.69% | 3313.00 |
| ALPSINDUS | 2.43 | 2.39 | 1.67% | 296.00 |
| GUJNRECOKE | 24.50 | 24.10 | 1.66% | 2494.00 |
| NTPC | 179.85 | 177.00 | 1.61% | 57.00 |
| MEDICAMENBIOTECH | 16.00 | 15.75 | 1.59% | 200.00 |
| MRF | 8609.05 | 8474.70 | 1.59% | 36.00 |
| WSTCSTPAPR | 57.40 | 56.50 | 1.59% | 550.00 |
| SUMEDHAFISCAL | 16.00 | 15.75 | 1.59% | 1.00 |
| M&MFIN | 702.70 | 691.75 | 1.58% | 15.00 |
| GRAVITA | 605.65 | 596.35 | 1.56% | 232.00 |
| SYNDIBANK | 110.90 | 109.20 | 1.56% | 899.00 |
| SMPL | 3.92 | 3.86 | 1.55% | 3250.00 |
| BIRLAPOWER | 0.66 | 0.65 | 1.54% | 78842.00 |
| ROCKONFINTECH | 1.98 | 1.95 | 1.54% | 5256.00 |
| RASLAMIPAK | 12.50 | 12.31 | 1.54% | 545.00 |
| TTKPRESTIG | 2985.30 | 2940.60 | 1.52% | 15.00 |
| SACHETAMETALS | 33.35 | 32.85 | 1.52% | 327.00 |
| AKZOINDIA | 864.95 | 852.20 | 1.50% | 51.00 |
| CROMPGREAV | 147.30 | 145.15 | 1.48% | 711.00 |
| RAJOIL | 14.47 | 14.26 | 1.47% | 1.00 |
| MARTINBURN | 24.50 | 24.15 | 1.45% | 20.00 |
| NFL | 84.75 | 83.55 | 1.44% | 737.00 |
| ZENITHFIBRES | 31.75 | 31.30 | 1.44% | 250.00 |
| PRAJIND | 85.65 | 84.45 | 1.42% | 871.00 |
| PSB | 74.90 | 73.85 | 1.42% | 312.00 |
| HERCULES | 259.80 | 256.20 | 1.41% | 101.00 |
| DSKULKARNI | 61.25 | 60.40 | 1.41% | 307.00 |
| KHAITANCHEMICALS | 15.28 | 15.07 | 1.39% | 85.00 |
| INFY | 2807.25 | 2768.65 | 1.39% | 26.00 |
| IGL | 337.30 | 332.70 | 1.38% | 49.00 |
| TATACHEM | 351.20 | 346.45 | 1.37% | 806.00 |
| BRITANNIA | 486.90 | 480.35 | 1.36% | 50.00 |
| DREDGECORP | 300.90 | 296.85 | 1.36% | 84.00 |
| BHARATFORG | 311.60 | 307.45 | 1.35% | 751.00 |
| HINDMOTORS | 10.54 | 10.40 | 1.35% | 8964.00 |
| TANLA | 7.49 | 7.39 | 1.35% | 812.00 |
| AREVAT&D | 184.30 | 181.85 | 1.35% | 19.00 |
| JAYBARMARU | 53.05 | 52.35 | 1.34% | 50.00 |
| KALECONSUL | 139.55 | 137.70 | 1.34% | 132.00 |
| ANDHRAPET | 26.70 | 26.35 | 1.33% | 15.00 |
| PGFOILS | 99.10 | 97.80 | 1.33% | 1.00 |
| SUBROS | 26.80 | 26.45 | 1.32% | 520.00 |
| BAMBINOAGRO | 27.00 | 26.65 | 1.31% | 100.00 |
| PITTILAM | 65.55 | 64.70 | 1.31% | 100.00 |
| GEOJITBNPP | 19.55 | 19.30 | 1.30% | 849.00 |
| APOLLOHOSP | 618.65 | 610.70 | 1.30% | 64.00 |
| GAMMONIND | 58.60 | 57.85 | 1.30% | 215.00 |
| INEABS | 599.20 | 591.55 | 1.29% | 50.00 |
| SHRIGANESH | 0.79 | 0.78 | 1.28% | 1768170.00 |
| FLEXFOODS | 32.20 | 31.80 | 1.26% | 250.00 |
| GRAPHITE | 76.30 | 75.35 | 1.26% | 117.00 |
| KREBSBIO | 28.35 | 28.00 | 1.25% | 10.00 |
| PARABDRUGS | 36.85 | 36.40 | 1.24% | 12.00 |
| RAYMOND | 370.55 | 366.10 | 1.22% | 41.00 |
| CHEVIOTCOMPANY | 323.90 | 320.00 | 1.22% | 1.00 |
| EDL | 74.75 | 73.85 | 1.22% | 100.00 |
| RAJRAYON | 9.23 | 9.12 | 1.21% | 101.00 |
| PIRLIFE | 10.18 | 10.06 | 1.19% | 643.00 |
| ADVANCEPOWERINFRA | 4.34 | 4.29 | 1.17% | 25.00 |
| GOODRICKE | 121.45 | 120.05 | 1.17% | 100.00 |
| BASF | 507.75 | 501.90 | 1.17% | 1.00 |
| TRENT | 903.35 | 892.95 | 1.16% | 25.00 |
| IGARASHI | 44.45 | 43.95 | 1.14% | 197.00 |
| GEOMETRIC | 66.80 | 66.05 | 1.14% | 381.00 |
| MADHAV | 17.90 | 17.70 | 1.13% | 100.00 |
| ATUL | 183.70 | 181.65 | 1.13% | 33.00 |
| CENTRALBK | 99.65 | 98.55 | 1.12% | 1523.00 |
| SWARAJENG | 448.20 | 443.25 | 1.12% | 1.00 |
| AVANTELLTD | 72.00 | 71.20 | 1.12% | 5.00 |
| ACCENTIATECHNOLOGIES | 63.60 | 62.90 | 1.11% | 104.00 |
| TATAMTRDVR | 127.50 | 126.10 | 1.11% | 218.00 |
| JKIL | 174.40 | 172.50 | 1.10% | 26.00 |
| NEULANDLAB | 87.00 | 86.05 | 1.10% | 85.00 |
| HFCL | 13.88 | 13.73 | 1.09% | 571.00 |
| RUSHIL | 162.05 | 160.30 | 1.09% | 100.00 |
| LGBBROSLTD | 301.90 | 298.70 | 1.07% | 28.00 |
| IFBIND | 86.60 | 85.70 | 1.05% | 1400.00 |
| UBHOLDINGS | 102.75 | 101.70 | 1.03% | 1670.00 |
| BALLARPUR | 24.75 | 24.50 | 1.02% | 4329.00 |
| APARINDS | 138.75 | 137.35 | 1.02% | 30.00 |
| FINCABLES | 34.55 | 34.20 | 1.02% | 372.00 |
| MEGH | 9.12 | 9.03 | 1.00% | 193.00 |
| AXISCAPITAL | 20.20 | 20.00 | 1.00% | 150.00 |
| SONASTEER | 14.43 | 14.29 | 0.98% | 250.00 |
| MPHASIS | 372.65 | 369.05 | 0.98% | 582.00 |
| JYOTICOSMETICS | 1.07 | 1.06 | 0.94% | 100.00 |
| VGUARD | 200.20 | 198.35 | 0.93% | 50.00 |
| SALSTEEL | 5.44 | 5.39 | 0.93% | 300.00 |
| JKAGRI | 311.85 | 309.05 | 0.91% | 5.00 |
| UNIPHOS | 150.45 | 149.10 | 0.91% | 14.00 |
| AAREYDRUGS | 17.00 | 16.85 | 0.89% | 5.00 |
| CHEMCELBIOTECH | 3.40 | 3.37 | 0.89% | 335.00 |
| ATLASCYCLE | 351.35 | 348.25 | 0.89% | 210.00 |
| POWERGRID | 108.60 | 107.65 | 0.88% | 897.00 |
| TRIDENT | 11.54 | 11.44 | 0.87% | 200.00 |
| HANUNG | 127.20 | 126.10 | 0.87% | 193.00 |
| NCOPPER | 17.50 | 17.35 | 0.86% | 1.00 |
| INGVYSYABK | 346.10 | 343.15 | 0.86% | 55.00 |
| CENTURYTEX | 316.30 | 313.60 | 0.86% | 890.00 |
| SCHRADERDUNCAN | 100.55 | 99.70 | 0.85% | 21.00 |
| GITANJALI | 311.80 | 309.20 | 0.84% | 1.00 |
| UBL | 460.30 | 456.60 | 0.81% | 16.00 |
| SSWL | 218.60 | 216.85 | 0.81% | 800.00 |
| IFGLREFRAC | 43.30 | 42.95 | 0.81% | 41.00 |
| STEELCASTLTD | 163.80 | 162.50 | 0.80% | 5.00 |
| KAKATCEM | 88.35 | 87.65 | 0.80% | 101.00 |
| NATIONALUM | 62.90 | 62.40 | 0.80% | 1000.00 |
| BATAINDIA | 697.00 | 691.45 | 0.80% | 879.00 |
| GLAXO | 2042.20 | 2025.90 | 0.80% | 212.00 |
| ANDHRABANK | 115.55 | 114.65 | 0.78% | 380.00 |
| GESHIP | 253.10 | 251.15 | 0.78% | 355.00 |
| ESSDEE | 192.15 | 190.70 | 0.76% | 155.00 |
| LAKSHVILAS | 93.90 | 93.20 | 0.75% | 38.00 |
| INDUSINDBK | 308.60 | 306.30 | 0.75% | 500.00 |
| COMPACDISC | 27.10 | 26.90 | 0.74% | 303.00 |
| JINDALPHOT | 153.05 | 151.95 | 0.72% | 50.00 |
| UNICHEMLAB | 139.15 | 138.15 | 0.72% | 33.00 |
| OILCOUNTUB | 56.30 | 55.90 | 0.72% | 46.00 |
| HOVS | 48.95 | 48.60 | 0.72% | 450.00 |
| DLINKINDIA | 21.25 | 21.10 | 0.71% | 39.00 |
| ZENITHCOMP | 14.24 | 14.14 | 0.71% | 5.00 |
| BAJAJHIND | 35.80 | 35.55 | 0.70% | 168.00 |
| BHARATSEATS | 14.50 | 14.40 | 0.69% | 7.00 |
| NIMBUSFOODS | 1.49 | 1.48 | 0.68% | 1100.00 |
| TCS | 1227.05 | 1218.75 | 0.68% | 2263.00 |
| GLODYNE | 246.50 | 244.85 | 0.67% | 341.00 |
| KPIT | 166.15 | 165.05 | 0.67% | 624.00 |
| MOTHERSUMI | 160.10 | 159.05 | 0.66% | 62.00 |
| AXISBANK | 1134.60 | 1127.20 | 0.66% | 683.00 |
| DJSSTOCK | 61.45 | 61.05 | 0.66% | 500.00 |
| GSPL | 84.40 | 83.85 | 0.66% | 676.00 |
| SV | 9.25 | 9.19 | 0.65% | 102.00 |
| BALMERLAWRIEL | 151.70 | 150.75 | 0.63% | 21.00 |
| AMDIND | 16.30 | 16.20 | 0.62% | 5.00 |
| CAMSONBIO | 59.80 | 59.45 | 0.59% | 475.00 |
| HINDPETRO | 287.50 | 285.80 | 0.59% | 1155.00 |
| BENGALTEA | 26.00 | 25.85 | 0.58% | 55.00 |
| EIHAHOTELS | 159.25 | 158.35 | 0.57% | 1.00 |
| FDC | 82.00 | 81.55 | 0.55% | 70.00 |
| WYETH | 839.35 | 834.75 | 0.55% | 6.00 |
| ADORWELD | 138.80 | 138.05 | 0.54% | 93.00 |
| LAKSHMIEFL | 18.65 | 18.55 | 0.54% | 950.00 |
| DINESHALLORGA | 66.80 | 66.45 | 0.53% | 10.00 |
| NITESHEST | 19.40 | 19.30 | 0.52% | 2500.00 |
| KHODIYARINDUSTRIES | 3.91 | 3.89 | 0.51% | 1.00 |
| TERASOFTWARE | 71.50 | 71.15 | 0.49% | 550.00 |
| MIRZAINT | 20.50 | 20.40 | 0.49% | 1720.00 |
| INDSWFTLTD | 32.30 | 32.15 | 0.47% | 927.00 |
| REIAGROLTD | 14.92 | 14.85 | 0.47% | 3200.00 |
| SANGHVIMOV | 98.75 | 98.30 | 0.46% | 200.00 |
| ACC | 1388.90 | 1382.60 | 0.46% | 101.00 |
| TWL | 417.90 | 416.15 | 0.42% | 73.00 |
| EMCO | 35.90 | 35.75 | 0.42% | 620.00 |
| CANBK | 526.15 | 524.05 | 0.40% | 35.00 |
| AMBUJACEM | 177.95 | 177.25 | 0.39% | 9375.00 |
| AUTOIND | 144.05 | 143.50 | 0.38% | 500.00 |
| AMRUTANJAN | 814.45 | 811.35 | 0.38% | 1431.00 |
| COSMOFILMS | 93.10 | 92.75 | 0.38% | 165.00 |
| FOODS | 231.00 | 230.15 | 0.37% | 8.00 |
| AMAR | 151.25 | 150.70 | 0.36% | 250.00 |
| MAHINDUGIN | 55.85 | 55.65 | 0.36% | 80.00 |
| MBSWITCH | 72.00 | 71.75 | 0.35% | 65.00 |
| GMMPFAUDLER | 100.15 | 99.80 | 0.35% | 890.00 |
| TATAELXSI | 232.80 | 232.00 | 0.34% | 373.00 |
| SHYAMTEL | 32.00 | 31.90 | 0.31% | 137.00 |
| KALINDEE | 117.80 | 117.45 | 0.30% | 4287.00 |
| SBIN | 2181.95 | 2175.40 | 0.30% | 341.00 |
| PANCHSHEEL | 17.05 | 17.00 | 0.29% | 25.00 |
| SHIV-VANI | 217.50 | 216.90 | 0.28% | 1000.00 |
| MVL | 18.20 | 18.15 | 0.28% | 673.00 |
| SHANTIGEAR | 36.85 | 36.75 | 0.27% | 85.00 |
| LUDLOWJUTE | 36.65 | 36.55 | 0.27% | 99.00 |
| POLYPLEX | 195.60 | 195.15 | 0.23% | 186.00 |
| BALMLAWRIE | 567.95 | 566.70 | 0.22% | 2.00 |
| PATNI | 471.10 | 470.05 | 0.22% | 2.00 |
| WHIRLPOOL | 180.05 | 179.65 | 0.22% | 77.00 |
| HDFC | 695.30 | 693.80 | 0.22% | 1076.00 |
| CUMMINSIND | 431.65 | 430.70 | 0.22% | 400.00 |
| EMPIREINDUSTRIES | 695.75 | 694.20 | 0.22% | 1.00 |
| MONSANTO | 713.95 | 712.55 | 0.20% | 25.00 |
| BHEL | 261.80 | 261.30 | 0.19% | 802.00 |
| PRIMEPROPERTY | 16.33 | 16.30 | 0.18% | 20.00 |
| SHRIYAMSEC | 58.10 | 58.00 | 0.17% | 150.00 |
| SBECSUGAR | 6.90 | 6.89 | 0.15% | 200.00 |
| RANDERCORPORATION | 141.90 | 141.70 | 0.14% | 505.00 |
| CAROLINFO | 158.00 | 157.80 | 0.13% | 105.00 |
| TATACOMM | 224.20 | 223.90 | 0.13% | 8.00 |
| TRITURBINE | 43.00 | 42.95 | 0.12% | 110.00 |
| KAJARIACER | 138.60 | 138.45 | 0.11% | 5.00 |
| STAR | 546.05 | 545.45 | 0.11% | 35.00 |
| TATASTEEL | 451.10 | 450.65 | 0.10% | 5.00 |
| CIPLA | 351.75 | 351.45 | 0.09% | 1970.00 |
| VIPUL | 11.01 | 11.00 | 0.09% | 50.00 |
| HINDUSTANADHESIVES | 12.10 | 12.09 | 0.08% | 10.00 |
| BILENERGY | 72.65 | 72.60 | 0.07% | 100.00 |
| TRICOM | 13.60 | 13.59 | 0.07% | 54.00 |
| ABB | 869.05 | 868.50 | 0.06% | 993.00 |
| IL&FSTRANS | 208.75 | 208.65 | 0.05% | 200.00 |
| BOMDYEING | 446.90 | 446.85 | 0.01% | 220.00 |
| RESURGERE | 0.25 | 0.25 | 0.00% | 3138120.00 |
| SUVEN | 16.45 | 16.45 | 0.00% | 58.00 |
| GHCL | 34.90 | 34.90 | 0.00% | 48.00 |
| EMKAY | 35.90 | 35.90 | 0.00% | 34.00 |
| VANTAGECORPORATE | 10.00 | 10.00 | 0.00% | 50.00 |
| SHREYAS | 32.55 | 32.55 | 0.00% | 100.00 |
| GUJFLUORO | 492.70 | 492.70 | 0.00% | 2.00 |
| VEDANTHOTELS | 15.00 | 15.00 | 0.00% | 50.00 |
| MAHANINDUSTRIES | 0.16 | 0.16 | 0.00% | 979256.00 |
| KARANWOOSIN | 2.36 | 2.36 | 0.00% | 200.00 |
| MRO-TEK | 10.85 | 10.85 | 0.00% | 99.00 |
| UNIVERSALARTS | 1.50 | 1.50 | 0.00% | 5000.00 |
| CHESLINTEX | 9.00 | 9.00 | 0.00% | 400.00 |
| GALLANTT | 19.30 | 19.30 | 0.00% | 85.00 |
| AVANCETECHNOLOGIES | 0.16 | 0.16 | 0.00% | 616886.00 |
| KANIKAINFRASTRUCTURE | 0.22 | 0.22 | 0.00% | 1700.00 |
| SUPERBAKERS | 5.25 | 5.25 | 0.00% | 500.00 |
| SONATSOFTW | 25.80 | 25.80 | 0.00% | 20.00 |
| RASRESORTS | 33.45 | 33.45 | 0.00% | 200.00 |
| TAMILNADUJAI | 4.40 | 4.40 | 0.00% | 900.00 |
| FASTTRACK | 1.25 | 1.25 | 0.00% | 104.00 |
| TRITONCORP | 0.24 | 0.24 | 0.00% | 37610.00 |
| BRIJLAXMILEASING | 0.34 | 0.34 | 0.00% | 1030.00 |
| JPINFRATEC | 47.05 | 47.05 | 0.00% | 945.00 |
| NIYATILEAS | 0.62 | 0.62 | 0.00% | 17500.00 |
| NICCOUCO | 0.53 | 0.53 | 0.00% | 78.00 |
| SRGINFOTEC | 0.41 | 0.41 | 0.00% | 11426.00 |
| LIBERTSHOE | 82.35 | 82.35 | 0.00% | 125.00 |
| SPICELEC | 9.50 | 9.50 | 0.00% | 100.00 |
| APWPRESIDENT | 204.95 | 205.00 | -0.02% | 1000.00 |
| HAVELLS | 486.00 | 486.15 | -0.03% | 450.00 |
| BODALCHEM | 14.48 | 14.49 | -0.07% | 950.00 |
| AMTEKAUTO | 126.00 | 126.10 | -0.08% | 440.00 |
| MYSOREBANK | 519.95 | 520.40 | -0.09% | 10.00 |
| SYNCOMFORMULATIONS | 51.95 | 52.00 | -0.10% | 30.00 |
| UTVSOF | 1060.05 | 1061.30 | -0.12% | 5.00 |
| MINDTREE | 453.50 | 454.05 | -0.12% | 141.00 |
| JBCHEPHARM | 70.60 | 70.70 | -0.14% | 712.00 |
| SHREERAM | 152.60 | 152.85 | -0.16% | 2500.00 |
| MARG | 93.10 | 93.25 | -0.16% | 252.00 |
| ZENSARTECH | 171.10 | 171.45 | -0.20% | 95.00 |
| HSIL | 149.45 | 149.75 | -0.20% | 1.00 |
| TODAYS | 4.69 | 4.70 | -0.21% | 110.00 |
| JHS | 43.05 | 43.15 | -0.23% | 225.00 |
| EVERONN | 299.95 | 300.70 | -0.25% | 1983.00 |
| ENSASTEEL | 11.55 | 11.58 | -0.26% | 50.00 |
| MMFL | 107.50 | 107.80 | -0.28% | 64.00 |
| AGEEGOLD | 108.65 | 108.95 | -0.28% | 254.00 |
| SARDAEN | 131.30 | 131.70 | -0.30% | 1058.00 |
| REPRO | 189.25 | 189.90 | -0.34% | 75.00 |
| LOKESHMACH | 42.65 | 42.80 | -0.35% | 532.00 |
| INDIANB | 240.50 | 241.40 | -0.37% | 500.00 |
| HEXAWARE | 105.75 | 106.15 | -0.38% | 281.00 |
| IDBI | 105.25 | 105.65 | -0.38% | 1341.00 |
| BSTRANSCOM | 154.85 | 155.45 | -0.39% | 100.00 |
| ALBERTDAVID | 90.30 | 90.65 | -0.39% | 5.00 |
| MODILUFT | 25.70 | 25.80 | -0.39% | 5575.00 |
| KKCL | 642.40 | 645.00 | -0.40% | 50.00 |
| PANAMAPET | 225.75 | 226.65 | -0.40% | 50.00 |
| HINDCOPPER | 295.15 | 296.35 | -0.40% | 4140.00 |
| STERLINHOL | 97.35 | 97.75 | -0.41% | 77.00 |
| EROSMEDIA | 211.70 | 212.60 | -0.42% | 1124.00 |
| PAPERPROD | 68.75 | 69.05 | -0.43% | 2.00 |
| GUJALKALI | 136.95 | 137.55 | -0.44% | 44.00 |
| PENIND | 32.80 | 32.95 | -0.46% | 500.00 |
| KARMAINDUSTRIES | 52.25 | 52.50 | -0.48% | 3550.00 |
| JBFIND | 110.70 | 111.25 | -0.49% | 578.00 |
| BALRAMCHIN | 49.75 | 50.00 | -0.50% | 499.00 |
| IDFC | 137.85 | 138.55 | -0.51% | 2595.00 |
| SANWARIA | 18.95 | 19.05 | -0.52% | 2000.00 |
| GRUH | 660.75 | 664.20 | -0.52% | 8.00 |
| HMVL | 125.00 | 125.65 | -0.52% | 7.00 |
| ONGC | 281.45 | 282.95 | -0.53% | 98.00 |
| PRIMAPLASTICS | 12.94 | 13.01 | -0.54% | 3000.00 |
| MODIRUBBER | 27.00 | 27.15 | -0.55% | 19.00 |
| FRESHTROPFRUITS | 17.95 | 18.05 | -0.55% | 18.00 |
| MAJESAUTO | 63.45 | 63.80 | -0.55% | 95.00 |
| SR | 5.25 | 5.28 | -0.57% | 100.00 |
| TI | 52.70 | 53.00 | -0.57% | 6042.00 |
| GUJARATMEDITECH | 17.20 | 17.30 | -0.58% | 300.00 |
| SUNRAJDIAMOND | 17.20 | 17.30 | -0.58% | 100.00 |
| MIDFIELDINDUSTRIES | 49.20 | 49.50 | -0.61% | 51.00 |
| RELIANCE | 852.65 | 858.05 | -0.63% | 28.00 |
| HCLTECH | 464.50 | 467.50 | -0.64% | 10.00 |
| MANJEERA | 85.00 | 85.55 | -0.64% | 25.00 |
| ORIENTBANK | 297.65 | 299.60 | -0.65% | 649.00 |
| JPPOWER | 45.80 | 46.10 | -0.65% | 14018.00 |
| SUNDRMFAST | 53.40 | 53.75 | -0.65% | 100.00 |
| GPIL | 107.40 | 108.10 | -0.65% | 83.00 |
| NECLIFE | 22.95 | 23.10 | -0.65% | 967.00 |
| INSECTICID | 399.00 | 401.65 | -0.66% | 451.00 |
| PRISMCEM | 50.30 | 50.65 | -0.69% | 950.00 |
| ITC | 202.85 | 204.30 | -0.71% | 207.00 |
| PEERABASAN | 142.50 | 143.55 | -0.73% | 10.00 |
| JAYENERGY | 1.31 | 1.32 | -0.76% | 3966.00 |
| SHREEASHTA | 3.90 | 3.93 | -0.76% | 3000.00 |
| KTKBANK | 101.65 | 102.45 | -0.78% | 401.00 |
| UTLTD | 8.81 | 8.88 | -0.79% | 50.00 |
| GMRINFRA | 30.95 | 31.20 | -0.80% | 18749.00 |
| NATIONALPLASI | 13.59 | 13.70 | -0.80% | 241.00 |
| MIDINDIA | 1.22 | 1.23 | -0.81% | 7700.00 |
| SUPREMEINF | 226.55 | 228.40 | -0.81% | 42.00 |
| ENIL | 217.40 | 219.30 | -0.87% | 50.00 |
| PLETHICO | 371.20 | 374.45 | -0.87% | 1.00 |
| ORIENTABRA | 10.01 | 10.10 | -0.89% | 10000.00 |
| MOIL | 259.60 | 262.10 | -0.95% | 580.00 |
| BERGEPAINT | 101.80 | 102.80 | -0.97% | 944.00 |
| INDOBORAX | 79.15 | 79.95 | -1.00% | 150.00 |
| IVC | 29.15 | 29.45 | -1.02% | 250.00 |
| SRSLTD | 33.35 | 33.70 | -1.04% | 212.00 |
| AUROLABORATORIES | 5.55 | 5.61 | -1.07% | 500.00 |
| CANTABIL | 18.55 | 18.75 | -1.07% | 100.00 |
| BGLOBAL | 8.83 | 8.93 | -1.12% | 500.00 |
| GENUSCOMMUTRADE | 0.88 | 0.89 | -1.12% | 91.00 |
| BHARTIARTL | 350.00 | 354.00 | -1.13% | 952.00 |
| ULTRMARINE | 43.10 | 43.60 | -1.15% | 799.00 |
| GRASIM | 2826.05 | 2858.95 | -1.15% | 18.00 |
| DUJODWALAPRODUCTS | 29.50 | 29.85 | -1.17% | 20.00 |
| OFSS | 2152.20 | 2177.60 | -1.17% | 125.00 |
| INDIASEC | 54.35 | 55.00 | -1.18% | 150.00 |
| OXFORDINDUSTRIES | 2.51 | 2.54 | -1.18% | 40.00 |
| INTERGLOBE | 20.70 | 20.95 | -1.19% | 100.00 |
| JASCHIND | 13.34 | 13.50 | -1.19% | 25.00 |
| MADRASCEM | 138.45 | 140.15 | -1.21% | 1135.00 |
| INDORAMA | 32.05 | 32.45 | -1.23% | 75.00 |
| MARICO | 161.55 | 163.60 | -1.25% | 297.00 |
| PERSISTENT | 316.75 | 320.85 | -1.28% | 30.00 |
| VIKASWSP | 34.35 | 34.80 | -1.29% | 30.00 |
| KESORAMIND | 120.90 | 122.50 | -1.31% | 1.00 |
| TTKHEALTH | 447.20 | 453.20 | -1.32% | 48.00 |
| POLARIS | 157.25 | 159.35 | -1.32% | 225.00 |
| ORCHIDCHEM | 169.70 | 172.00 | -1.34% | 119.00 |
| COLPAL | 1007.80 | 1021.70 | -1.36% | 85.00 |
| KALPATPOWR | 108.65 | 110.15 | -1.36% | 319.00 |
| UGARSUGAR | 13.63 | 13.82 | -1.37% | 10.00 |
| AKCAPITALSERVICES | 192.05 | 194.75 | -1.39% | 14.00 |
| INFOTECENT | 138.35 | 140.30 | -1.39% | 10.00 |
| ZODIACLOTH | 207.40 | 210.35 | -1.40% | 21.00 |
| SIPAPER | 38.80 | 39.35 | -1.40% | 22.00 |
| LLOYDSTEEL | 12.51 | 12.69 | -1.42% | 1100.00 |
| GANESHHOUC | 116.90 | 118.60 | -1.43% | 3.00 |
| TREEHOUSE | 223.25 | 226.50 | -1.43% | 400.00 |
| SPECTACLE | 4.76 | 4.83 | -1.45% | 1951.00 |
| JINDALSAW | 140.35 | 142.45 | -1.47% | 1699.00 |
| ARMSPAPER | 7.30 | 7.41 | -1.48% | 985.00 |
| ELGIEQUIP | 72.70 | 73.80 | -1.49% | 205.00 |
| MASCONGLOBAL | 1.28 | 1.30 | -1.54% | 20.00 |
| REVATHI | 300.00 | 304.70 | -1.54% | 20.00 |
| ADANIPORTS | 138.30 | 140.55 | -1.60% | 4.00 |
| SAHYADRIINDUSTRIES | 48.20 | 49.00 | -1.63% | 204.00 |
| RANEENGINE | 207.55 | 211.00 | -1.64% | 60.00 |
| PASUPATIFINCAP | 32.50 | 33.05 | -1.66% | 1.00 |
| KANCHANINTERNATIONAL | 96.45 | 98.10 | -1.68% | 1.00 |
| PAREKHPLAT | 2.85 | 2.90 | -1.72% | 1760.00 |
| MAHSEAMLES | 344.40 | 350.55 | -1.75% | 10.00 |
| MIRCELECTR | 16.70 | 17.00 | -1.76% | 755.00 |
| CORPBANK | 478.75 | 487.50 | -1.79% | 3.00 |
| PARICHAYINVESTMENTS | 38.30 | 39.00 | -1.79% | 302.00 |
| RALLIS | 136.15 | 138.65 | -1.80% | 1053.00 |
| KINETICMOT | 13.60 | 13.85 | -1.81% | 420.00 |
| BRANDREALTY | 54.00 | 55.00 | -1.82% | 500.00 |
| SRIRAMAKRISHNA | 16.00 | 16.30 | -1.84% | 2140.00 |
| PANASONIC | 94.80 | 96.60 | -1.86% | 100.00 |
| GUJAPOLLO | 134.45 | 137.00 | -1.86% | 50.00 |
| CERA | 201.50 | 205.35 | -1.87% | 250.00 |
| OCTANTINDUSTRIES | 9.89 | 10.08 | -1.88% | 167.00 |
| ALPINEHOU | 15.70 | 16.00 | -1.88% | 21.00 |
| SOMANYCERA | 38.90 | 39.65 | -1.89% | 5.00 |
| BLISSGVS | 23.40 | 23.85 | -1.89% | 164.00 |
| CALSOFT | 20.35 | 20.75 | -1.93% | 50.00 |
| DHAMPURSUG | 37.70 | 38.45 | -1.95% | 651.00 |
| KALPTARUPAPERS | 7.54 | 7.69 | -1.95% | 99.00 |
| TIMETECHNO | 46.90 | 47.85 | -1.99% | 2450.00 |
| UBENGG | 51.80 | 52.85 | -1.99% | 300.00 |
| TV18BRDCST | 31.30 | 31.95 | -2.03% | 4335.00 |
| GIPCL | 71.00 | 72.50 | -2.07% | 615.00 |
| RISHABHDEVTECHNOCABL | 3.78 | 3.86 | -2.07% | 1.00 |
| FARRYINDUSTRIES | 23.55 | 24.05 | -2.08% | 548.00 |
| ASIANTEA | 18.70 | 19.10 | -2.09% | 30.00 |
| RADICO | 114.05 | 116.50 | -2.10% | 1.00 |
| JAIPANINDUSTRIES | 16.15 | 16.50 | -2.12% | 500.00 |
| VIJAYTEXTILES | 32.00 | 32.70 | -2.14% | 299.00 |
| ASIAHR | 5.01 | 5.12 | -2.15% | 51.00 |
| LIBORDFINANCE | 4.55 | 4.65 | -2.15% | 300.00 |
| ALICON | 61.50 | 62.85 | -2.15% | 101.00 |
| SICAL | 69.70 | 71.25 | -2.18% | 900.00 |
| INDRAMEDCO | 37.85 | 38.70 | -2.20% | 800.00 |
| NANDAN | 2.14 | 2.19 | -2.28% | 4000.00 |
| AFTEK | 12.01 | 12.29 | -2.28% | 18.00 |
| SURAJSTAINLESS | 55.50 | 56.80 | -2.29% | 300.00 |
| SEZAL | 13.51 | 13.83 | -2.31% | 76.00 |
| VAKRANSOFT | 422.80 | 432.80 | -2.31% | 76.00 |
| PATSPINLTD | 10.52 | 10.77 | -2.32% | 13.00 |
| MACHINOPLASTICS | 45.90 | 47.00 | -2.34% | 1.00 |
| RUCHIRA | 10.30 | 10.55 | -2.37% | 1000.00 |
| GONTERPEIP | 14.15 | 14.50 | -2.41% | 350.00 |
| KRBL | 20.20 | 20.70 | -2.42% | 1892.00 |
| KCP | 30.20 | 30.95 | -2.42% | 1590.00 |
| JMTAUTOLTD | 61.35 | 62.90 | -2.46% | 50.00 |
| STONEINDIA | 35.15 | 36.05 | -2.50% | 250.00 |
| ASIANOILFIELD | 36.95 | 37.90 | -2.51% | 5.00 |
| FACORALLOYS | 3.85 | 3.95 | -2.53% | 310.00 |
| GULFOILCOR | 79.10 | 81.20 | -2.59% | 992.00 |
| JAMNAAUTO | 88.05 | 90.40 | -2.60% | 225.00 |
| ENGINERSIN | 269.65 | 276.90 | -2.62% | 1093.00 |
| ACILCOTTON | 0.37 | 0.38 | -2.63% | 1.00 |
| LINCPEN | 45.50 | 46.75 | -2.67% | 692.00 |
| SMIFSCAPITAL | 25.20 | 25.90 | -2.70% | 20.00 |
| ACCLAIMINDUSTRIES | 26.80 | 27.55 | -2.72% | 500.00 |
| EUROTEXIND | 24.30 | 25.00 | -2.80% | 193.00 |
| SIMRANFARMS | 20.40 | 21.00 | -2.86% | 250.00 |
| CTE | 8.46 | 8.71 | -2.87% | 603.00 |
| NUTEK | 0.99 | 1.02 | -2.94% | 43200.00 |
| RUNGTAIRRIGATION | 21.60 | 22.30 | -3.14% | 21.00 |
| UNIFLEX | 11.00 | 11.36 | -3.17% | 294.00 |
| BIRLACOT | 0.30 | 0.31 | -3.23% | 1297030.00 |
| ZENITHINFO | 42.95 | 44.45 | -3.37% | 10.00 |
| UNIMERSINDIA | 8.40 | 8.70 | -3.45% | 10.00 |
| ADANIPOWER | 70.70 | 73.25 | -3.48% | 2006.00 |
| AHMEDABADSTEELCRAFT | 16.50 | 17.10 | -3.51% | 50.00 |
| CRONIMET | 18.85 | 19.55 | -3.58% | 25.00 |
| RAMMAICAINDIA | 14.65 | 15.21 | -3.68% | 500.00 |
| MINALINDUSTRIES | 4.61 | 4.79 | -3.76% | 40.00 |
| CIMMCO | 69.95 | 72.70 | -3.78% | 100.00 |
| SGFL | 2.80 | 2.91 | -3.78% | 100.00 |
| TRANSCORPINTERNATION | 38.00 | 39.50 | -3.80% | 100.00 |
| SAMPRENUTRITIONS | 8.09 | 8.41 | -3.80% | 300.00 |
| JAINCOPROJECTS | 3.01 | 3.13 | -3.83% | 1000.00 |
| STEWARTS | 37.55 | 39.05 | -3.84% | 100.00 |
| REXNORDELECTRONICS | 9.90 | 10.30 | -3.88% | 20.00 |
| BITSLTD | 0.49 | 0.51 | -3.92% | 6000.00 |
| KLKELECTRICAL | 12.25 | 12.75 | -3.92% | 100.00 |
| RAUNAQAUTOMOTIVE | 16.90 | 17.60 | -3.98% | 30.00 |
| MM | 11.33 | 11.80 | -3.98% | 2200.00 |
| COUNTRYCLUB | 8.45 | 8.80 | -3.98% | 265.00 |
| GTNIND | 11.52 | 12.00 | -4.00% | 100.00 |
| VITALCOMM | 0.72 | 0.75 | -4.00% | 50.00 |
| ROYALCUSHN | 4.46 | 4.65 | -4.09% | 135.00 |
| SWARNASECURITES | 3.45 | 3.60 | -4.17% | 5000.00 |
| EVINIX | 0.46 | 0.48 | -4.17% | 1300.00 |
| STELCOSTRIPS | 3.60 | 3.76 | -4.26% | 200.00 |
| DHARAMORAR | 9.38 | 9.80 | -4.29% | 85.00 |
| PALCREDIT | 1.55 | 1.62 | -4.32% | 250.00 |
| 21STCENMGM | 9.41 | 9.84 | -4.37% | 110.00 |
| LEDOTEA | 60.00 | 62.80 | -4.46% | 10.00 |
| PREMIUMCAPITAL | 1.91 | 2.00 | -4.50% | 5000.00 |
| PM | 57.10 | 59.80 | -4.52% | 25.00 |
| COSMOFERRITES | 11.60 | 12.15 | -4.53% | 92.00 |
| INHOUSEPRODUCTIONS | 11.80 | 12.36 | -4.53% | 6.00 |
| TIMBOR | 27.60 | 28.95 | -4.66% | 35.00 |
| CITURGIBIO | 180.00 | 188.90 | -4.71% | 6.00 |
| APMINDUSTRIES | 11.90 | 12.49 | -4.72% | 665.00 |
| SVAMSOFTWARE | 1.60 | 1.68 | -4.76% | 79.00 |
| NILKAMAL | 226.80 | 238.15 | -4.77% | 19.00 |
| INDIANEXTRACTION | 7.17 | 7.53 | -4.78% | 100.00 |
| MADHURCAPITAL | 7.14 | 7.50 | -4.80% | 200.00 |
| MUNOTHFINANCIAL | 4.16 | 4.37 | -4.81% | 3000.00 |
| MOBILETELECOMMUNICAT | 4.74 | 4.98 | -4.82% | 907.00 |
| ADIRASAYAN | 5.13 | 5.39 | -4.82% | 100.00 |
| MORARKAFINANCE | 5.91 | 6.21 | -4.83% | 2050.00 |
| ARIHANT | 48.25 | 50.70 | -4.83% | 7.00 |
| BARONINFOTECH | 4.13 | 4.34 | -4.84% | 1.00 |
| REGALENTERTAINMENT | 10.00 | 10.51 | -4.85% | 100.00 |
| GOTHIPLASCON | 4.48 | 4.71 | -4.88% | 500.00 |
| TUNITEXTILE | 61.25 | 64.40 | -4.89% | 800.00 |
| RFLINTERNATIONAL | 6.02 | 6.33 | -4.90% | 109.00 |
| TIMESGTY | 24.25 | 25.50 | -4.90% | 50.00 |
| ECORECYCLING | 28.05 | 29.50 | -4.92% | 99.00 |
| LOYALTEXTILE | 207.65 | 218.45 | -4.94% | 25.00 |
| AKSHARCHEMINDIA | 23.10 | 24.30 | -4.94% | 21.00 |
| SHREEMETALLOYS | 23.95 | 25.20 | -4.96% | 10.00 |
| JAMSHRIRANJITSINGHJI | 27.70 | 29.15 | -4.97% | 1776.00 |
| RB | 5.73 | 6.03 | -4.98% | 500.00 |
| STEELCOGUJ | 4.75 | 5.00 | -5.00% | 50.00 |
| RADAAN | 2.40 | 2.53 | -5.14% | 1000.00 |
| MANUGRAPH | 53.80 | 56.95 | -5.53% | 2348.00 |
| MANAPPURAM | 45.90 | 49.30 | -6.90% | 7240.00 |
| ECOPLASTLTD | 34.35 | 36.90 | -6.91% | 200.00 |
| ADVIKLABORATORIES | 3.75 | 4.11 | -8.76% | 20.00 |
| RATNABALICAPITAL | 102.50 | 113.00 | -9.29% | 50.00 |
| By Reverse phone lookup (on Dec 01, 2010 05:25 AM) Reverse phone lookup
reverse phone lookup |