| Index | Curr Price | % Chg | Prev.Close | Open | High | Low |
| AMTEKAUTO | 126.00 | -0.08% | 126.10 | 126.25 | 127.75 | 122.00 |
| APOLLOTYRE | 75.50 | 4.28% | 72.40 | 72.40 | 75.85 | 72.20 |
| ASHOKLEY | 26.75 | -0.19% | 26.80 | 26.70 | 26.85 | 26.35 |
| BAJAJ-AUTO | 1700.90 | 3.30% | 1646.55 | 1641.05 | 1708.00 | 1641.05 |
| BHARATFORG | 311.60 | 1.35% | 307.45 | 307.60 | 312.70 | 306.00 |
| CUMMINSIND | 431.65 | 0.22% | 430.70 | 426.50 | 435.00 | 426.50 |
| EXIDEIND | 137.00 | 1.44% | 135.05 | 135.05 | 137.90 | 134.05 |
| HEROMOTOCO | 1993.15 | 0.01% | 1992.90 | 1995.00 | 2034.80 | 1971.00 |
| M&M | 700.55 | 2.01% | 686.75 | 684.00 | 704.00 | 682.50 |
| MARUTI | 1270.55 | 0.21% | 1267.90 | 1258.00 | 1277.50 | 1257.70 |
| MRF | 8609.05 | 1.59% | 8474.70 | 8474.00 | 8768.00 | 8363.00 |
| TATAMOTORS | 257.15 | 2.57% | 250.70 | 248.00 | 258.30 | 248.00 |