| Index | Curr Price | % Chg | Prev.Close | Open | High | Low |
| ABAN | 524.75 | -0.32% | 526.45 | 545.00 | 545.00 | 520.55 |
| BPCL | 595.55 | 3.30% | 576.55 | 578.05 | 599.90 | 576.05 |
| CAIRN | 380.50 | 2.13% | 372.55 | 375.00 | 384.35 | 375.00 |
| ESSAROIL | 67.95 | 5.51% | 64.40 | 63.90 | 70.10 | 63.50 |
| GAIL | 388.95 | -0.49% | 390.85 | 393.00 | 394.80 | 385.30 |
| HINDPETRO | 287.50 | 0.59% | 285.80 | 283.00 | 289.70 | 281.00 |
| IOC | 271.85 | -0.33% | 272.75 | 272.75 | 274.10 | 270.80 |
| ONGC | 281.45 | -0.53% | 282.95 | 279.50 | 283.30 | 275.80 |
| RELIANCE | 852.65 | -0.63% | 858.05 | 856.90 | 859.70 | 843.00 |