| Index | Curr Price | % Chg | Prev.Close | Open | High | Low |
| HINDALCO | 158.75 | -1.31% | 160.85 | 158.55 | 161.60 | 148.75 |
| HINDZINC | 146.15 | 4.77% | 139.50 | 139.45 | 147.10 | 139.45 |
| JINDALSAW | 140.35 | -1.47% | 142.45 | 142.05 | 143.00 | 135.30 |
| JINDALSTEL | 603.15 | 3.81% | 581.00 | 580.00 | 605.00 | 577.70 |
| JSWSTEEL | 818.95 | 7.88% | 759.15 | 760.00 | 828.80 | 750.50 |
| NATIONALUM | 62.90 | 0.80% | 62.40 | 61.70 | 63.40 | 60.80 |
| NMDC | 190.65 | 1.68% | 187.50 | 186.95 | 192.80 | 186.00 |
| SESAGOA | 229.55 | 1.10% | 227.05 | 224.80 | 231.30 | 223.00 |
| SAIL | 108.75 | 3.62% | 104.95 | 104.00 | 109.25 | 104.00 |
| STER | 129.90 | 4.59% | 124.20 | 123.65 | 130.85 | 121.40 |
| TATASTEEL | 451.10 | 0.10% | 450.65 | 448.00 | 454.00 | 440.10 |
| WELCORP | 131.10 | 4.38% | 125.60 | 124.80 | 131.80 | 124.20 |